Table 7313 stat 4731 time 2022.11.27 04:52 Last 20221127
name last high low cgh. cgh.% vol. time
3m 696,7339893 402,4121182 117,2330650 623,5567506 865,8070116 523,6090856 2022.11.27 04:52
american express 402,2948010 480,6698487 22,6982966 733,9877040 765,9138284 94,5528906 2022.11.27 04:52
amgen 910,6020432 224,2970619 174,9551671 770,8701622 689,1719764 282,8054489 2022.11.27 04:52
apple 405,9053212 362,2700678 712,8853354 879,1143369 180,3590983 784,2014902 2022.11.27 04:52
boeing 58,5174505 190,8228408 431,2827989 376,3418925 884,5996114 639,589481 2022.11.27 04:52
caterpillar 555,4090648 929,2439348 581,2113907 50,9860824 117,4115831 256,8290445 2022.11.27 04:52
chevron 297,1353034 943,4770548 494,7275668 678,5517964 245,8677390 375,6762961 2022.11.27 04:52
cisco 151,7503684 19,353799 350,6571429 95,9047581 67,234381 149,6472488 2022.11.27 04:52
coca-cola 235,1980764 633,3515405 610,8894812 181,9065779 25,1239663 384,5191861 2022.11.27 04:52
dow 851,621775 71,965503 929,4456194 773,804542 196,7910348 116,5459675 2022.11.27 04:52
goldman sachs 448,2101619 451,5143853 234,5994184 162,4684287 797,7949651 820,4071542 2022.11.27 04:52
home depot 684,5541 314,7092308 125,6973646 229,9760534 759,2993992 73,6894584 2022.11.27 04:52
honeywell 745,8454500 770,9410063 636,8857465 487,846624 96,9376993 599,3295082 2022.11.27 04:52
ibm 537,7606817 798,3346124 556,6179059 742,2400930 618,554986 949,7429802 2022.11.27 04:52
intel 753,1777405 719,5124052 477,7916372 202,2221581 637,9717760 164,2735719 2022.11.27 04:52
j&j 857,6501381 358,9534307 588,9572820 283,1249549 718,808756 460,2736105 2022.11.27 04:52
jpmorgan 699,2013338 514,3172413 257,4630272 61,96954 641,7792550 522,1179072 2022.11.27 04:52
mcdonald’s 571,7239639 340,2079793 696,5032296 482,5532623 154,8397855 507,7412050 2022.11.27 04:52
merck&co 797,7896318 866,5150312 870,3257271 788,5692888 527,3023450 886,7838930 2022.11.27 04:52
microsoft 765,9467515 793,4061397 726,3156888 524,2968987 40,8641121 505,7353924 2022.11.27 04:52
nike 367,9864291 289,5207094 826,7953475 262,6232821 585,1280741 139,4554866 2022.11.27 04:52
procter&gamble 454,9269547 25,9808619 230,9113053 764,9946718 858,5583432 401,5840633 2022.11.27 04:52
salesforce.com 874,9248583 881,9136845 789,3858398 649,1563121 372,9377315 677,1984835 2022.11.27 04:52
travelers 733,9389357 821,3180581 67,9600786 773,5208109 887,7983199 502,1163329 2022.11.27 04:52
unitedhealth 709,2664276 111,5676820 824,5118161 152,6988026 437,327070 612,2256448 2022.11.27 04:52
verizon 419,2615638 382,7908156 200,589782 989,9323741 997,8110645 251,649235 2022.11.27 04:52
visa a 771,239767 586,6581763 822,874071 774,5319217 354,8855138 100,1786053 2022.11.27 04:52
walgreens boots 397,2513488 877,8340042 284,4898947 60,7026025 751,4416057 493,9507536 2022.11.27 04:52
walmart 501,4827171 883,4984977 294,1335597 563,649246 158,1491555 723,9798329 2022.11.27 04:52
walt disney 237,4976100 512,5903970 383,6113582 769,7804536 862,6464100 614,1467626 2022.11.27 04:52
2022.11.27 04:52 2022.11.27 04:52 2022.11.27 04:52 2022-11-27 05:06:19 November 27, 2022, 5:06 am 11.27.22 27, 11, 2022 20221127 05-06-19, 27-11-22, 0630 0619 0 Sunam22 it is the 27th day. Sun Nov 27 5:06:19 MSK 2022 05:11:19 m is month 05:06:19
67428878342861637217119367831289074640504478814234
9784183020619746972893241429703950924463209551457586
9278134511514208238115517207529971693070934880293381
734728578714398564511884528612156947357985777198734
108787768852992315518751764510073716519570668183204
7588960079893082515370899708985037969101456485229962
3294728934537420119737384274424670351605553484984295
110541447043784539359209434867634685697523972882893
9401304924536511521940347886435993237500679171201113
777435172409805766139610710566787890910616589554513
1341151111486448795175824313651773198750476085608888
2294937575898438317083844249847323436025670724817340
2095110661168252056207751282268992222943052493430
367324103151691054867655851747236501409881297201553
4929183477564269651746691674645364657187969234228414
687919087119823351944459615368814402975788358238627
8757930335982784361323418856783269974290480524319545
321953828813893130863652996399518212871616436373744
914442216488405692856008512066814071461899982522935
1736486950131653270066721016929134333382963464141
3039433128082544154516876788133811439416736496468351
543676984277396867094674445068079416523705521004499
50201602086518511705208070191264808962249768819130
46844066923327879764465196344327532943425610252708
1594654035241952407935534959145213275565470874972
2418456095174713687672802165147114199670490649027376
2768795258053735549465179307844222204272212686566253
359660216110543465284430160135121291509940491777418
9366309796346773766444436944433412321297405175629996
9288641473277956252628067527910223479359612909453
63179013980548468944627952620852649771226601504089
847863671873141264180659132704837379120166091366
8460940552597926552884726191586858766561017899596
983935313471271945393128187211081544829343557737246
3339778228393138882483619484951953646290210978408535
623547556886903174810906112149414557372358823639207
77097408832155058982610970725439243709312617123135
3233517699689486912754051602591441038568641652998545
9286892155567918459336155261188524181968769739512715
407474896436287691957510916249976180551992315506268
896055115849686220348471479351011531090544864075334
8902219613053878521225404366598506293071254686232
54831098396877005168336454696524475112094559546640
6467488454573337118365541489271122759067487293645227
# site
stats hit
1 www.blogger.com 8819,362 47726,121
2 www.google.com 4256,145 76689,958
3 youtube.com 6327,437 50365,670
4 linkedin.com 7704,160 78758,501
5 apple.com 8145,676 64956,987
6 play.google.com 9469,135 21412,765
7 microsoft.com 414,94 25189,424
8 youtu.be 304,751 94578,913
9 wordpress.org 1126,424 3236,539
10 adobe.com 5674,800 49605,200

9997, 63, 6569, 9733, 1565, 2795, 1741, 3327, 2961, 2983, 7016, 1596, 2428, 6919, 1938, 2780, 7611, 3523, 7911, 7504, 2855, 2388, 740, 7275, 3272, 4170, 2362, 1532, 2742, 5209, 7368, 6614, 830, 9156, 3391, 8217, 6958, 840, 6318, 1397, 8371, 9875, 1331, 5521, 9857, 8752, 8718, 2202, 5501, 8288, 8018, 5136, 7109, 2672, 4088, 3015, 9634, 3190, 4296, 5038, 9439, 1376, 9154, 7704, 4936, 3546, 2496