Table 7268 stat 5353 time 2023.03.23 03:23 Last 20230323
name last high low cgh. cgh.% vol. time
3m 635,6144333 347,7163467 361,5378930 759,1762812 709,2723011 229,4984422 2023.03.23 03:23
american express 327,7233923 509,9656911 291,7061433 545,7769036 522,7798879 41,8645455 2023.03.23 03:23
amgen 239,6921979 285,7250339 179,114517 261,8134811 626,6068894 530,9870503 2023.03.23 03:23
apple 145,2889731 164,8536123 561,3921594 352,8882020 116,8612570 854,4059250 2023.03.23 03:23
boeing 567,3991870 183,891418 179,2236011 953,4179446 915,2383804 143,942006 2023.03.23 03:23
caterpillar 250,4032582 907,8757168 11,4375095 862,1549299 726,260985 9,2877567 2023.03.23 03:23
chevron 418,3605965 176,5338095 222,298517 939,7892536 429,1225629 878,6081136 2023.03.23 03:23
cisco 346,8320825 27,2619628 71,1690364 356,3202948 572,2638451 196,5824421 2023.03.23 03:23
coca-cola 701,587786 737,4278370 85,7459141 715,5031348 107,8915523 37,3283639 2023.03.23 03:23
dow 921,9766787 118,3504426 100,9960128 958,4454055 828,9846141 707,8985580 2023.03.23 03:23
goldman sachs 154,635316 219,7259450 328,4148642 309,287310 474,457591 457,5585198 2023.03.23 03:23
home depot 791,1721616 62,8981836 64,985988 227,9851178 76,3441649 336,1745190 2023.03.23 03:23
honeywell 340,2941164 620,1682728 279,3272926 67,4323810 391,2856834 159,7182007 2023.03.23 03:23
ibm 700,4667131 747,1741903 512,2034996 732,3041452 376,7943646 203,4393750 2023.03.23 03:23
intel 893,4288762 425,9682408 773,7600530 143,1132186 55,7626842 282,3328999 2023.03.23 03:23
j&j 90,3483220 765,4808008 634,9236068 199,3345529 390,9459331 509,9027918 2023.03.23 03:23
jpmorgan 150,2414532 207,5250938 36,4092656 964,9287811 838,3889614 897,6111827 2023.03.23 03:23
mcdonald’s 149,397816 724,2031837 802,58926 536,8924424 354,3013644 373,9882199 2023.03.23 03:23
merck&co 225,5722446 323,6152908 518,8315158 518,6676103 73,7250194 193,1087866 2023.03.23 03:23
microsoft 135,1571727 38,9724266 546,9345895 584,6951484 974,3080105 898,7768366 2023.03.23 03:23
nike 314,4344157 669,6681175 736,425220 656,9607510 615,9791100 576,1329442 2023.03.23 03:23
procter&gamble 810,941242 800,8835946 819,9932583 992,9534284 151,299488 925,6965651 2023.03.23 03:23
salesforce.com 964,5094641 392,9389092 817,2900455 716,1313775 724,3850247 799,4602411 2023.03.23 03:23
travelers 428,4558323 421,423131 435,9970337 176,2455679 92,9758116 130,9103012 2023.03.23 03:23
unitedhealth 969,1215436 863,1195008 152,7895845 816,1160306 299,2077793 55,1165231 2023.03.23 03:23
verizon 498,7706855 248,2222859 156,473955 682,5832567 503,1035189 625,9381699 2023.03.23 03:23
visa a 101,8008270 184,1917102 776,3129002 102,7457083 435,9657409 865,5859362 2023.03.23 03:23
walgreens boots 755,6812749 702,543738 889,7569065 171,3868789 528,4187974 609,6833021 2023.03.23 03:23
walmart 466,2916917 267,9694206 395,8921285 907,4957629 693,913282 687,4695939 2023.03.23 03:23
walt disney 404,7894844 216,8386722 755,805112 425,5105506 762,1265750 565,6508403 2023.03.23 03:23
2023.03.23 03:23 2023.03.23 03:23 2023.03.23 03:23 2023-03-23 03:36:45 March 23, 2023, 3:36 am 03.23.23 23, 3, 2023 20230323 03-36-45, 23-03-23, 3631 3645 4 Thuam23 it is the 23rd day. Thu Mar 23 3:36:45 MSK 2023 03:03:45 m is month 03:36:45
735941116469620936103338497994615171993463106182567
473313732668161827777227473238738629106325774787341
1511902368279106874378473556579545640848612973591
82436744485635422332139122768196757119325173853595
9927621274444587372442520080150164855913540084945
991769164576740236152419033438988566249617927327098
2644112083649919454721215281679574285799730214054309
48148617890730178850106266593263755712619064178504
951510309493865775593719797215169896467758887948374
7536271960319949605829047551669314295141734623882380
783588239031476043983984785137876963141282571436420
552613018782907953433963985989327063883949978284499
375194822130897629132565536210180107684380276476880
852980557927668197552803227870818536993393245611
14641729540230513284526241157508187758897689638057
517454302346404252374332290121298568539956383293478
996652657957353748481183774970164157212032133605
1015887599572933892381819952597471901423785320296833
7861149124958361399812414799565764398644367821603992
81643584811841290940775706958750047109736462695960
1840504681301852820631583504438373355653703313061317
768946777530176723475785160961314037832721385075088
3521968150632422101862552528268028002303905585634759
80528641880495326999585443339371965591892106622918
885255625255687467526056416187824746886579837428873
697464641169737189253436521147533795631565194679948
907525076423441511494201340511141428778420712536413
794194381143157964598616332445086215108875302955847
846369999002754282869513289362633085635969336633173
601174983289895683452276396348324616755867630357877
615935092731546063766188903632888609231830298863864
9844184966279260734096542218154713615426484543326125
1940714225266702470623833463595525209147657746485156
603766546847714913979744049142696456153800537712738
765823506878230154821253136737116189788785079315031
2674308591482796355798843204500581268849224869153510
146787677374529868511202594393196156257785137599878
716680421558211560051765994757488261590675161022141
8155465219064825249394566707409567637086519042002926
761754889805656167474507509288145492424805826851696
48989717611644163446739305295614911443403473783634
564357941933234448297503941834280939092189447231793
732752134607727981946253463422711656477689113906224
99845620970294739065771738265553927724167138739376
# site
 stats hit
1 www.blogger.com 764,72 7652,675
2 www.google.com 6940,405 67290,789
3 youtube.com 9669,851 75874,262
4 linkedin.com 9452,251 65196,501
5 apple.com 8273,771 57431,224
6 play.google.com 358,274 76281,765
7 microsoft.com 457,529 93162,984
8 youtu.be 9163,147 92109,993
9 wordpress.org 2180,998 66713,912
10 adobe.com 4025,341 70050,370

4593, 1358, 2827, 5367, 2106, 888, 5232, 5296, 7849, 9685, 4342, 1493, 6282, 8343, 7617, 1587, 8343, 9304, 9307, 1698, 2274, 6251, 1118, 8027, 6678, 8279, 7321, 5338, 383, 3284, 5716, 208, 7815, 5226, 4181, 8534, 9509, 3959, 6331, 9593, 9696, 4028, 7642, 618, 3045, 6023, 8771, 2817, 5741, 3707, 4965, 6375, 7025, 5100, 2318, 6364, 2564, 9029, 9756, 8230, 3546, 1559, 483, 8902, 2417, 6143, 4849