Table 5320 stat 9417 time 2023.03.29 13:46 Last 20230329
name last high low cgh. cgh.% vol. time
3m 771,549878 619,9783110 114,6065038 563,7774929 749,7856445 796,4971093 2023.03.29 13:46
american express 172,1195306 634,1203434 350,5489782 171,9514531 330,6421663 765,5753457 2023.03.29 13:46
amgen 332,5072249 108,322571 736,6398332 973,5067718 695,5927591 485,8086071 2023.03.29 13:46
apple 200,479757 586,9488622 833,3827634 446,51700 502,800568 126,8525459 2023.03.29 13:46
boeing 629,2964484 804,9590048 938,5692592 534,2708534 77,6422580 303,8122391 2023.03.29 13:46
caterpillar 282,2770398 319,9769120 869,8040934 785,690616 852,3716190 18,6856893 2023.03.29 13:46
chevron 754,4638952 691,2566763 544,8163725 110,1729869 113,9132211 132,514355 2023.03.29 13:46
cisco 482,6663421 322,5589642 309,6253992 371,5906911 902,6902140 568,7722377 2023.03.29 13:46
coca-cola 494,3531221 841,3463764 725,8592229 33,4791234 323,7229247 736,8670700 2023.03.29 13:46
dow 539,8450218 41,6521180 758,1720484 703,2407230 838,258422 799,1469904 2023.03.29 13:46
goldman sachs 651,1708903 737,5536803 861,3052844 326,3554115 658,1672171 702,3831475 2023.03.29 13:46
home depot 27,7338534 862,3495580 457,5980705 217,9960752 443,2566847 648,2013351 2023.03.29 13:46
honeywell 429,3517466 442,2671235 378,2417452 414,288302 413,1517952 582,2737397 2023.03.29 13:46
ibm 457,9084283 629,1154860 76,3309390 499,1020853 65,3609043 452,5215704 2023.03.29 13:46
intel 959,6682712 518,4020670 925,1658388 603,3536890 518,454601 621,8951741 2023.03.29 13:46
j&j 287,349262 924,6998408 187,5065145 973,6438008 415,6027316 759,4905880 2023.03.29 13:46
jpmorgan 933,2579201 593,9984629 619,443165 520,5777990 712,376788 979,6375436 2023.03.29 13:46
mcdonald’s 204,5832679 991,7211028 629,6120448 616,9159331 647,5402810 616,8336921 2023.03.29 13:46
merck&co 47,5893543 478,4617381 192,2367795 952,1257564 495,5449993 125,1135238 2023.03.29 13:46
microsoft 589,6442526 691,3019035 682,6711885 939,8854489 255,9306794 606,8831842 2023.03.29 13:46
nike 543,2228284 799,1896950 763,4148911 24,8099047 5,5008799 272,1963311 2023.03.29 13:46
procter&gamble 737,2239688 322,2323588 769,4463067 346,3582839 91,372053 660,7724905 2023.03.29 13:46
salesforce.com 708,5996343 658,9628500 530,2644909 846,730377 487,6451514 263,2504285 2023.03.29 13:46
travelers 60,2861197 61,642877 787,3319759 261,5246588 556,5827062 757,3249126 2023.03.29 13:46
unitedhealth 29,1029002 683,1195720 140,3433837 892,8484991 943,5500018 811,4733315 2023.03.29 13:46
verizon 814,6573832 546,3018119 303,8091017 552,3625770 96,6125735 427,8822209 2023.03.29 13:46
visa a 944,6874834 407,5004938 270,1638973 825,2992023 267,5086028 419,4069028 2023.03.29 13:46
walgreens boots 852,3108368 256,7950043 860,667508 269,6753311 724,8147048 977,266685 2023.03.29 13:46
walmart 624,5293832 389,7190278 142,8161101 601,865059 504,81283 587,7737829 2023.03.29 13:46
walt disney 172,4124060 73,4388229 921,4917594 845,7729952 802,1011274 568,6634346 2023.03.29 13:46
2023.03.29 13:46 2023.03.29 13:46 2023.03.29 13:46 2023-03-29 14:00:04 March 29, 2023, 2:00 pm 03.29.23 29, 3, 2023 20230329 02-00-04, 29-03-23, 0031 0004 3 Wedpm23 it is the 29th day. Wed Mar 29 14:00:04 MSK 2023 14:03:04 m is month 14:00:04
836489213160274930809873595262776608775347449942599
768833523289771082261396932291357159932289760067271
2791411488549982421995149599991506365951469274071
598547282546866509334358899341884171423193202927
7622162767549081401140969687221970680564346692822
692310708740570266639047152373032316989572344335
856774827907412552056907051459739236545905054958396
733469434281471464818468119821085866161135893021308
676283902870389719082315005920752971178479992479
40902571312201217676422632339794928925824294502192
824913025546250878928211158805910696631414593611533
95226556827749045532497162516778748406763374979600
33844709656458985944792437531296149544826618400436
58201899917243801988111406326949025442274337439106
453104577468020228349261072760612183237365455074335
6030547384388246641463465636162452905685187845638388
3252731021435665847535413584271143878558890787076742
149356989519377565361673533630253617027981564177425
221999146714264128713606611978955419158362818851
2244665913577564519112701569182581956907937448445
52783935820939514031970490526935225597203015143089
60345090215892034495505307387664314890676596697624
6216568397296135619451854386541835705886800118094016
1302935538280626454278026088814370747297015138485
7903140488685603163169532049748259943802788221417959
639474276984517372471093384338332415420171099847069
268232191049911144913804448137043899829683423613605
2736883384549012215512848536735954393389741266895018
6416757229537609111330077349183671947935759159373
731903210914380246889699117613882027870288951028664
7912860379053346508223843099679349271146832649366731
78455066991402770249268867848494696102364921712092
414266934851270669243773528928808521222299885865952
12770308619924520452788445244466602698994952868223
986173839043393497277244786430674037361574382174560
965983358129468940073020980349217176334900623028853
38764845234479240231764843124413710419592902557695
59939291041191462623667717397264008250385210846161
395859962807649683425256215589598387570909162122810
92998109426741776718225156653057783269749152338621
6916769689573941527706919231598153325840124804817
77986352458352515437419714995964649800456916317366
38562974769184487159439239934823066054611761
476651007034997799926088128045925025356338946511853
# site
 stats hit
1 www.blogger.com 1255,316 23133,987
2 www.google.com 4914,847 46282,731
3 youtube.com 3565,676 43384,871
4 linkedin.com 6736,701 86943,419
5 apple.com 3088,870 54671,102
6 play.google.com 3286,762 60420,382
7 microsoft.com 1179,31 77127,409
8 youtu.be 955,392 59412,221
9 wordpress.org 7065,826 20725,198
10 adobe.com 6720,671 92829,29

3622, 195, 7681, 3709, 9849, 9661, 769, 8645, 1192, 2029, 8675, 2169, 6310, 3649, 3430, 6471, 2919, 7673, 1047, 6974, 6109, 8362, 113, 7951, 9740, 6409, 4216, 5343, 2724, 3537, 2923, 3205, 6672, 6440, 2259, 8614, 46, 5243, 3981, 1464, 3172, 2135, 6450, 7914, 6469, 5327, 1456, 5233, 9409, 5845, 5084, 33, 1433, 5289, 8469, 9134, 4625, 9027, 8746, 247, 8390, 4606, 4105, 7972, 1510, 5179, 8275