Table 9360 stat 6985 time 2023.04.01 20:40 Last 20230401
name last high low cgh. cgh.% vol. time
3m 301,8569043 772,3046253 862,3160601 31,4544410 833,7645688 669,6066647 2023.04.01 20:40
american express 789,8429867 254,8999203 112,2943502 845,6570421 539,7775679 553,7924623 2023.04.01 20:40
amgen 402,1216148 119,1576173 976,543774 856,2771819 911,6283445 582,7734222 2023.04.01 20:40
apple 944,6127027 228,7778000 377,8975099 385,1663001 740,6378823 67,8524633 2023.04.01 20:40
boeing 932,9119252 509,4712627 689,622911 264,914191 184,3821445 249,1600284 2023.04.01 20:40
caterpillar 437,1050766 437,3478035 733,190172 122,6778255 632,3490888 456,89912 2023.04.01 20:40
chevron 247,8400901 176,9870951 478,2415117 839,4102047 154,3490637 881,8429297 2023.04.01 20:40
cisco 411,1451923 934,5952605 527,1833850 755,9638586 289,1924989 312,218826 2023.04.01 20:40
coca-cola 212,4328877 700,8432359 782,1553334 852,285750 995,275184 16,4733957 2023.04.01 20:40
dow 269,8552283 883,4224667 205,7650677 266,6156466 910,1997450 211,4375966 2023.04.01 20:40
goldman sachs 383,9661958 402,6715915 159,7131171 693,3702108 146,3931820 214,9279811 2023.04.01 20:40
home depot 548,656737 956,5439387 94,9722260 18,3622220 827,9009347 784,317463 2023.04.01 20:40
honeywell 666,500850 647,5762623 250,8582999 14,6329599 824,4153140 305,9831903 2023.04.01 20:40
ibm 129,9980254 354,2744358 391,5668477 203,9397226 632,1589729 484,7257133 2023.04.01 20:40
intel 132,5009956 88,9586531 402,8726239 990,679326 922,6377921 644,1725388 2023.04.01 20:40
j&j 496,6580537 805,3205876 74,1100500 304,2017987 108,6571789 476,4992826 2023.04.01 20:40
jpmorgan 224,6786513 439,8565478 837,9226663 582,9688230 424,6701963 927,8255919 2023.04.01 20:40
mcdonald’s 543,9178754 893,4655290 556,5377193 638,517594 196,4435664 372,2691405 2023.04.01 20:40
merck&co 554,6761247 471,6616917 333,9471737 161,5573300 626,5999792 414,4634491 2023.04.01 20:40
microsoft 523,9961388 432,9463071 666,3597481 772,2091552 278,6654234 675,8332908 2023.04.01 20:40
nike 203,3127520 885,3989155 756,2573969 668,3099347 933,1389951 971,2668250 2023.04.01 20:40
procter&gamble 87,1326004 824,7119937 732,2380326 176,2552249 234,6077147 202,9005064 2023.04.01 20:40
salesforce.com 967,9734309 110,2450861 639,7843457 79,8419968 98,9634268 241,8534159 2023.04.01 20:40
travelers 221,9089682 164,1543452 48,1349768 421,1341319 268,2453250 846,1567 2023.04.01 20:40
unitedhealth 483,215683 256,7175288 629,4569135 618,5967456 430,7276966 841,691986 2023.04.01 20:40
verizon 512,9202084 911,6091398 883,1521076 463,1044588 62,6259062 259,1090389 2023.04.01 20:40
visa a 761,6799741 243,284600 925,892963 29,4086565 111,2839981 127,7401474 2023.04.01 20:40
walgreens boots 741,7442204 337,1712559 472,1787246 241,9839591 99,1516497 593,9825681 2023.04.01 20:40
walmart 304,556546 87,3648329 681,3458309 474,4424435 26,7170424 471,9511039 2023.04.01 20:40
walt disney 806,4995200 360,9172031 783,4859457 657,5244296 230,9942435 695,7020829 2023.04.01 20:40
2023.04.01 20:40 2023.04.01 20:40 2023.04.01 20:40 2023-04-01 20:53:38 April 1, 2023, 8:53 pm 04.01.23 1, 4, 2023 20230401 08-53-38, 1-04-23, 5330 5338 6 Satpm23 it is the 1st day. Sat Apr 1 20:53:38 MSK 2023 20:04:38 m is month 20:53:38
93622720279239163415164230371329298753724021283282
74024329495412834568218742260485062174782342805763
206896195262857414423281120167986332505118057283194
5449391019939101132686323953342727985081604538163791
66529599306973206258295592497224180963090722332024
7399937414605708587161065755250277222990298111174776
503880115287290065996855417108297453886554656729051
570512632191748933605611743461845154673755724336664
305065139872267269885494659296081682478851248202588
76013819299865998968172798345692461029061979637242
8896584438769515225124202570553256353392113668531
26675081296819707843988346636229952538778358768218
567188983568696147238166288984971967575429898532328
7376292077839176279282441392715031576866960875177484
4281998855469704495570554167687333342126347239208288
43987097618921715984968322887884053128536491903945
2773299813926865927670902088325599896979676417301958
35345843808216184174201565297641968142989071704193
691753599017217957634571946548310411162685500
695610605670907168516739168870089122017616860001087
4754564925297456975315664154691152867637124273191179
9928796372898369296955424486355141184466859696265737
278141266541113850677219136343326132199486818677344
9085669578377877343560158920299745166327126576651103
977918653432409157719602389080647608986312349644349
638996924545461659173594019260967766656640218244867
2888439660609249827552202022627249368926515992304
118453879072588155104251769085501261472163125332313
44647719191289349525572343227735838209337231395357
530464506688152976803308738853790927389965123277615
132937902042575671175663668167938185234872543236189
9340383342137707184670964563368220467373432361413544
3881978184085847270834799288670991702957681287471
813920078476955059579769706273372016574603023508453
147888749031256086966925488963474217295459128924211
283766528485787070784371793867213107742141576399919
8019739317328789151965134632628832262069908750564322
1991517941894720542718114835148827174936512332292059
56991443584685030441960261942151601775839692089478
3494152150222667697953005013486661074358191393719047
143509925852326414461941513306070005156504593481583
536193072126626924410935136553628715868964947579
510694181877642710188418086173896714235116138925
7939867089572443464620097456468279810923768638966
# site
 stats hit
1 www.blogger.com 373,889 51029,260
2 www.google.com 9807,993 5363,723
3 youtube.com 8599,606 61813,238
4 linkedin.com 8496,608 28382,913
5 apple.com 2278,95 88692,919
6 play.google.com 7412,881 94651,806
7 microsoft.com 9611,837 72963,432
8 youtu.be 5223,368 32819,560
9 wordpress.org 2557,839 81932,237
10 adobe.com 8314,873 95875,692

5769, 3279, 2125, 4126, 1273, 481, 2777, 9684, 5837, 6360, 7282, 2068, 149, 3980, 4018, 3661, 179, 1634, 9342, 5373, 9071, 687, 4393, 2984, 4370, 9740, 1300, 7317, 6238, 327, 2189, 42, 926, 4671, 7434, 882, 5896, 8351, 1939, 517, 679, 7960, 2064, 3426, 6573, 8556, 7739, 1128, 272, 8931, 5841, 4210, 1381, 2024, 3896, 9628, 2797, 6552, 2863, 3161, 3729, 8196, 313, 130, 5122, 8290, 8873