Table 9381 stat 6485 time 2023.03.20 16:43 Last 20230320
name last high low cgh. cgh.% vol. time
3m 377,2224172 536,8814504 789,8149373 392,1627799 600,3407295 294,3418636 2023.03.20 16:43
american express 723,2762061 464,5366094 739,3244818 995,691440 921,594150 610,5266950 2023.03.20 16:43
amgen 543,6964934 619,5885160 900,5569448 237,2775866 779,7734992 159,5690291 2023.03.20 16:43
apple 588,5506872 732,1885035 891,259398 530,6142850 302,9940587 151,416526 2023.03.20 16:43
boeing 319,1462537 111,2401948 206,7210636 767,7484919 418,3857520 337,3179417 2023.03.20 16:43
caterpillar 942,5739747 595,7220588 348,7545653 291,9359103 305,228968 125,1966691 2023.03.20 16:43
chevron 49,6547807 811,3509823 649,9618484 393,9673798 108,5034312 208,3137707 2023.03.20 16:43
cisco 225,9744642 63,6420517 360,3992704 960,3029130 973,5555217 25,3207188 2023.03.20 16:43
coca-cola 310,3160595 257,6153394 339,3810427 812,3877927 36,6229624 739,6846626 2023.03.20 16:43
dow 585,1314096 652,6929128 635,8596168 7,8593356 834,689460 501,1942972 2023.03.20 16:43
goldman sachs 468,4613807 497,4414613 17,5221817 762,3269892 838,188089 942,1771972 2023.03.20 16:43
home depot 400,7543369 565,4356748 377,3037647 121,9621100 435,7723796 655,700150 2023.03.20 16:43
honeywell 632,6617062 929,4660773 730,4307378 660,1988685 892,1575845 640,9090207 2023.03.20 16:43
ibm 680,4025097 236,5180072 421,1783384 695,8211700 932,2601941 257,3099744 2023.03.20 16:43
intel 564,3771820 272,9991329 150,9271071 70,7815578 589,9984984 248,3194655 2023.03.20 16:43
j&j 429,9080094 518,3213545 66,1586637 231,7453599 561,4663850 264,9824918 2023.03.20 16:43
jpmorgan 645,9585713 803,5773985 219,605065 887,7827241 438,1594572 782,5872498 2023.03.20 16:43
mcdonald’s 87,8510048 369,6753776 849,6164425 994,2787392 524,5131769 600,5900456 2023.03.20 16:43
merck&co 672,8304687 336,2330138 297,5987725 216,9415769 557,191672 519,7761091 2023.03.20 16:43
microsoft 80,4063482 559,5173620 566,3406901 105,6523696 192,4734192 328,411979 2023.03.20 16:43
nike 90,3225900 320,6143135 835,9200307 205,5076074 750,5397645 740,473530 2023.03.20 16:43
procter&gamble 139,9561265 988,6958806 975,5079052 472,549673 914,308227 572,4800586 2023.03.20 16:43
salesforce.com 372,6769409 133,5632074 151,4601752 604,2402217 782,9243423 854,6185320 2023.03.20 16:43
travelers 844,588941 127,5948723 599,8667603 642,7371953 823,6311551 433,7981805 2023.03.20 16:43
unitedhealth 139,9050654 853,533136 935,4254769 533,3074006 103,6658002 870,2527779 2023.03.20 16:43
verizon 126,4750133 493,9087405 399,3475345 527,2437285 407,6534116 838,50870 2023.03.20 16:43
visa a 520,4808260 742,3430587 112,1753581 142,2510412 81,9943868 305,163113 2023.03.20 16:43
walgreens boots 420,8377268 324,5222814 504,1943199 775,6295023 669,2680587 538,686886 2023.03.20 16:43
walmart 615,655151 313,220216 719,1510178 28,2390986 632,7693908 582,7438247 2023.03.20 16:43
walt disney 944,7233962 994,251721 718,2992206 42,1376466 137,3651952 660,6404744 2023.03.20 16:43
2023.03.20 16:43 2023.03.20 16:43 2023.03.20 16:43 2023-03-20 16:56:36 March 20, 2023, 4:56 pm 03.20.23 20, 3, 2023 20230320 04-56-36, 20-03-23, 5631 5636 1 Monpm23 it is the 20th day. Mon Mar 20 16:56:36 MSK 2023 16:03:36 m is month 16:56:36
435022898083318761005927367839294140820131685511486
567765277334782790859971601450197065845955050011358
144062398368063838172391817602662409910515489183249
983883545652249319914878447573030832968666827811
921028355194709615843034614918763181646226933901
25259973241970621642907162857623363480893130615671
669131366741117459955896884553129888314321825593901
712274681643915447494392608951494896041627363953438
6192884746521052876062777473380869474344491848198633
688650636049353378884196124753450923426291853136833
1095118827424754839799448081753857164052751111395
407212915937255621115199854452221343222052569706895
3157494520359258992157102318777346851111480459355548
7814285277622714955917248074400941201603384382096194
7406353319947125562179993918552330618738889318
9764968453880854384207574674562451489834643536601
9077970122185920542189907030490985456425223519748932
5763197095099851944086733970181875981992429649895826
33919458118560590711133432299059337087791965977190
44616139400407173257052227580425043398153589917663
712888195151649555361767623917952021941374772426487
13712263873292167084695207405936106064358894738146
7456840883549420881159339011545576614832724121496
6871670969195589210751042522133260176057782123121647
4395382354764860571063487104524199806122621716548700
40958776604775088061562516746987570996840095731258
2269906123851979889643307894938553104727606518085107
59795947246814791834683369191879981410553639175726
2559601333503345922675117340190378565601361341224946
974199208843300014468465645930154449850866229404747
984357585263650578292373485129455626439294953054
1482341925455096804934352066419179974056573238992466
17031605211774993148796641380318543906230864272183
575259991908117824576599882964993234469275884505744
88788676193142264437188562711593801072356887909748
1047336797326806130528352841949692992732321723577989
56833961832536271797393617665427968679482572385791
9667474240734434585430404451283934393626920571322493
86629513184260068355350470540286842581686481264884
380066143972602297272664113189997687684144732721888
46624734369467159231440229421284656455139852125
660194595532850144345789800229680297989376250429555
7655382789715176891579336862325837448733208827377732
93486823836524424257261898401398947138444152629921
# site
 stats hit
1 www.blogger.com 7350,994 26567,743
2 www.google.com 7665,916 67734,44
3 youtube.com 5977,568 88019,46
4 linkedin.com 8117,100 47100,953
5 apple.com 3611,415 93681,515
6 play.google.com 4281,714 40888,129
7 microsoft.com 7278,630 57215,116
8 youtu.be 1555,890 10787,891
9 wordpress.org 8827,374 63295,650
10 adobe.com 2890,311 69281,887

5730, 6896, 4030, 334, 5792, 2453, 9565, 209, 9456, 7413, 2446, 7176, 2646, 9071, 595, 4528, 7257, 3048, 7846, 9458, 8857, 6569, 5644, 4280, 8144, 3448, 8009, 6770, 4290, 6403, 3776, 1209, 2352, 2318, 7638, 3835, 3685, 4916, 7180, 4427, 888, 5912, 8497, 9550, 8520, 7670, 6882, 3327, 3135, 9432, 7419, 7267, 3668, 430, 1378, 6170, 2730, 1160, 4762, 4012, 6661, 5576, 561, 2776, 4547, 4467, 5473