Table 1533 stat 6626 time 2022.09.30 03:04 Last 20220930
name last high low cgh. cgh.% vol. time
3m 797,3750215 5,175305 870,8104597 72,833103 990,8891790 996,4815814 2022.09.30 03:04
american express 652,6950899 328,3706699 202,9265590 268,4002071 529,3564881 890,1343159 2022.09.30 03:04
amgen 660,9987402 113,8245820 466,2655943 487,2635914 640,4918305 281,5111261 2022.09.30 03:04
apple 302,3530868 594,2926565 243,5914262 774,8947506 287,1019728 266,4884789 2022.09.30 03:04
boeing 29,5330064 888,5575639 889,7788294 692,5499220 777,8042727 375,2434591 2022.09.30 03:04
caterpillar 70,8616648 507,7104826 354,7881723 222,6557853 142,8160451 948,3835248 2022.09.30 03:04
chevron 408,7226795 278,6939873 824,5436958 183,8531839 77,711522 411,9661966 2022.09.30 03:04
cisco 850,1026274 516,6275509 906,8906224 871,9767670 752,3780604 687,1057824 2022.09.30 03:04
coca-cola 167,9088583 761,3074916 725,7100094 691,1323745 433,9692917 826,2573409 2022.09.30 03:04
dow 513,88279 111,5896896 80,5212724 556,9299615 624,720045 557,5307998 2022.09.30 03:04
goldman sachs 962,4285223 508,7149140 806,1948163 820,9728152 104,5822640 281,8285777 2022.09.30 03:04
home depot 292,9713231 960,7249620 940,7873139 982,4536023 796,928276 44,8761218 2022.09.30 03:04
honeywell 614,5991778 806,2379997 671,3635956 769,6338092 792,2763661 349,5987004 2022.09.30 03:04
ibm 471,1694194 571,5748567 751,8518222 404,439566 823,3643865 769,7637601 2022.09.30 03:04
intel 152,7512214 218,9478422 844,2606540 824,4581489 859,6300472 696,5310141 2022.09.30 03:04
j&j 993,4649479 165,7857605 741,5135462 385,2124961 683,9559763 787,4346489 2022.09.30 03:04
jpmorgan 807,1907870 479,6309437 555,2475240 395,7068738 998,6120659 655,8427943 2022.09.30 03:04
mcdonald’s 872,4786799 301,7325516 109,9970917 264,1023698 462,4283888 888,2033533 2022.09.30 03:04
merck&co 941,2725910 416,6249005 229,2032020 60,363657 394,5381547 667,9491624 2022.09.30 03:04
microsoft 785,620130 656,7844240 674,3107521 627,5467987 789,9281614 280,8981590 2022.09.30 03:04
nike 925,5429159 1,3872924 971,8886589 591,9132395 162,64949 538,3898171 2022.09.30 03:04
procter&gamble 210,5976893 426,6036858 136,934920 553,9215226 156,2088844 706,8295837 2022.09.30 03:04
salesforce.com 520,3331647 377,3090684 262,6557326 208,1865789 199,2077560 574,1699529 2022.09.30 03:04
travelers 97,1645168 84,2576647 171,6213323 647,3807086 219,736645 984,3548654 2022.09.30 03:04
unitedhealth 167,5372425 277,3226614 746,9823343 153,2657633 316,5286273 575,5768249 2022.09.30 03:04
verizon 185,7820589 763,3830082 989,3372749 553,862297 502,6361534 344,6728034 2022.09.30 03:04
visa a 258,9913762 54,4765071 65,379062 831,2321970 575,1077603 555,3212755 2022.09.30 03:04
walgreens boots 91,7071033 587,4055935 236,1618703 982,4200904 943,7458221 803,9337440 2022.09.30 03:04
walmart 84,3560595 20,5848886 992,3638680 258,2496985 355,3112038 726,4202847 2022.09.30 03:04
walt disney 349,5575779 652,9242586 665,2073399 246,7554328 914,8325727 161,1501737 2022.09.30 03:04
2022.09.30 03:04 2022.09.30 03:04 2022.09.30 03:04 2022-09-30 03:18:16 September 30, 2022, 3:18 am 09.30.22 30, 9, 2022 20220930 03-18-16, 30-09-22, 1830 1816 5 Friam22 it is the 30th day. Fri Sep 30 3:18:16 MSK 2022 03:09:16 m is month 03:18:16
1435938437349724892172178150611369764753684092056451
805883704721526286972826629039934307322034047332746
215264868710337841036883220383603999677581561331499
157016929805626724458342055392143004515115273096504
900868401722738272657078832396739734601495840171560
7985309543341125260895823160788812997016638512878882
98855716806631381893262581960912167708263458234271
6373192180124164522121716419481871977370030951091
7412537791217240553253896558842947457180497295245225
7732863040485735772454387168400589162467833674131436
1414812911824958468358538429527285404836499531071095
467369588937068500948818061897299807489126776918573
98531483121945692884499369624434243813821797979045
1733716594221984796543895182776933107088138738572907
8993777837664773981579483763690333333467571482386330
33134824226089231853954736198201160747827331451912
297586609774949081938414178698046892693498822939914
3276122459175336350265509707474118568386785850812988
40325333063749965728868144022212158926534885673
29289896821119661491623030727864887986556290737168
1733598820008159483121932333752837931652931492166066
7506249734765328163583799222877292364220259973209084
2388393330773592611298046530876612318117940211064115
1634795480689016879534397667945498989078907742140
635876349501907311332451974422244264961935798625704
840297585879787658837467639846889872923585250961227
676327161839591196577712784741792794845127011701646
29718366193528575944024872013124732944091204785
5328744340391714461075324814701886292518216964762944
6425380538847695510617394137872662436794237689974051
53440666441554116999379750112613048837693035688338
9145836850137214847305640898114148427030495365603
696311895113263635287318370274102552151376022923934
74457856893422181194553279389012302761435064567675
1523592965683925642292422981596921157417984335977285
791538087798618677867100717845692160578098373763900
70459822544380713326458095942265407621558616192502
95365574509693269492653562488654892569717371965288
976146978655813976686847815149728813678179917823
114737274677847599202966061325468301508410358811
413352016339137350955726616271832282687888436408593
829758714616096887518723509189396679410432647621995
5165282943573385823396641506676287865758935091877808
13965236215902594451688325767527286527255897605990
# site
stats hit
1 www.blogger.com 9110,374 51762,787
2 www.google.com 1547,869 92649,412
3 youtube.com 9211,266 3299,490
4 linkedin.com 1680,938 43420,507
5 apple.com 9541,718 33851,795
6 play.google.com 4846,138 6687,403
7 microsoft.com 7900,16 65843,322
8 youtu.be 9918,490 92009,903
9 wordpress.org 8638,438 68967,19
10 adobe.com 3065,617 42989,228

4629, 497, 1515, 3543, 8942, 3532, 2152, 8215, 4142, 2228, 626, 7679, 8153, 8068, 2161, 3131, 7515, 791, 9184, 7714, 5817, 8441, 8803, 278, 8080, 1986, 3761, 3709, 7526, 6227, 2119, 6476, 2985, 8662, 1600, 295, 7621, 5384, 5390, 9368, 8167, 2176, 1017, 3841, 7661, 8229, 9426, 9412, 1971, 4578, 4449, 987, 3608, 8492, 2032, 2467, 9212, 2126, 527, 8772, 6035, 7966, 1705, 7870, 5450, 7246, 7320