Table 2017 stat 5080 time 2023.04.01 17:04 Last 20230401
name last high low cgh. cgh.% vol. time
3m 329,6712419 241,6532621 603,7916678 80,4308469 350,8170812 223,7180461 2023.04.01 17:04
american express 719,6825019 254,6010148 557,4549439 110,1559060 568,7170988 689,531146 2023.04.01 17:04
amgen 416,8668628 833,4052347 689,354059 913,177729 706,1534220 671,3100230 2023.04.01 17:04
apple 945,7506788 741,2946648 568,9631060 13,2867845 645,2660588 887,2025425 2023.04.01 17:04
boeing 721,9976349 359,2888413 715,477062 342,1304830 914,1757392 536,6033704 2023.04.01 17:04
caterpillar 211,4488944 621,9177928 602,2921781 228,5474060 43,9686856 842,6106167 2023.04.01 17:04
chevron 931,8547816 897,5773992 121,7852003 780,8418429 783,1383900 131,4975689 2023.04.01 17:04
cisco 186,4726400 628,1006652 648,1637695 704,8595242 613,3251787 777,2149801 2023.04.01 17:04
coca-cola 617,51326 762,6602136 973,6044568 271,9056095 459,1682314 483,5800787 2023.04.01 17:04
dow 953,2629503 422,7362669 401,5526057 234,5874365 26,8618875 688,6736247 2023.04.01 17:04
goldman sachs 26,3921371 533,6383207 717,3104657 853,3346726 316,6156868 994,2894163 2023.04.01 17:04
home depot 220,2657164 195,6793819 434,6780344 260,3873793 941,6813820 124,3423249 2023.04.01 17:04
honeywell 234,3574818 929,2592332 220,6178629 932,2450261 10,4660067 883,7273158 2023.04.01 17:04
ibm 776,7366475 62,920707 352,568744 382,5724778 323,5765127 252,7565383 2023.04.01 17:04
intel 255,5113201 144,1955318 193,2675637 538,4266896 625,4676180 686,8444146 2023.04.01 17:04
j&j 86,6187807 90,954808 85,9727874 822,8612598 709,8847848 953,617691 2023.04.01 17:04
jpmorgan 941,3348173 634,2642497 911,8861065 21,1658770 398,1647055 362,5901285 2023.04.01 17:04
mcdonald’s 432,8992654 17,573146 367,7027408 901,4523641 322,9911697 548,4063088 2023.04.01 17:04
merck&co 963,3706414 268,6733919 256,2208988 735,1970851 556,3694078 461,4670460 2023.04.01 17:04
microsoft 256,4821227 633,6529407 647,9943317 243,790973 893,2598872 137,2604802 2023.04.01 17:04
nike 962,381409 713,2841494 30,2606891 690,9932676 631,9580266 666,8867565 2023.04.01 17:04
procter&gamble 179,4018204 84,7346414 771,5451763 202,267423 28,8346102 680,6741271 2023.04.01 17:04
salesforce.com 829,9227520 753,7225388 183,8896360 983,1452670 927,6958632 429,9570873 2023.04.01 17:04
travelers 956,1198744 950,5878827 78,6170143 475,2568262 19,5584807 991,7900627 2023.04.01 17:04
unitedhealth 104,1931548 816,1309558 28,4964877 805,8567067 419,5583071 579,6018787 2023.04.01 17:04
verizon 448,5622644 747,3757199 258,1765619 333,2146798 297,2831619 802,3743371 2023.04.01 17:04
visa a 900,2772016 631,9190107 835,6226307 709,9393392 815,5258781 71,8435503 2023.04.01 17:04
walgreens boots 23,8753777 700,4416054 434,2795024 44,8816278 841,7906297 258,998942 2023.04.01 17:04
walmart 967,5901547 315,2636277 873,1171364 638,7734926 394,2691280 692,2300202 2023.04.01 17:04
walt disney 891,4015765 170,7075441 927,2396542 551,9498203 115,2513513 392,5487166 2023.04.01 17:04
2023.04.01 17:04 2023.04.01 17:04 2023.04.01 17:04 2023-04-01 17:18:00 April 1, 2023, 5:18 pm 04.01.23 1, 4, 2023 20230401 05-18-00, 1-04-23, 1830 1800 6 Satpm23 it is the 1st day. Sat Apr 1 17:18:00 MSK 2023 17:04:00 m is month 17:18:00
435037276877192878711512944298661722553698094625139
527287529613179479141299735970832573154865977090
2728295255125518949256105165700364955860845993775496
6091302456689732361720983629761313984327935453753285
939830222586698522931361127272684112495813545024755
528190693962122633606096942129974135759763785761594
8949317099503832701574864776205211899259225384537351
7881868246365569133462564538295915112868860650338241
75355297278281226519094325337395593277829962857849
7222275416721565174864064001432951059214192152564
125749891239198776734281761647655439754566591554303
40932713365050530758495735721583499469108542791777
56853516907478141764575610240123892947297625936935
413756516149924373227273103659913054690765250629687
4944405326431090410396286904166120843212762353849831
892158971662009791957713593089405371138728294478
8114276228962837423281556320927412024336317067204805
26767048084701467624500296421509162252674548431962
4819489457887256472253096185164516679415572622857012
74301089867807345492329352714487857730401250373213
200467384525869355895595496549159114874150363834087
86293821988573384839790649564435978160976473129125
82968046590115068516554680137716609131502634473596
6492887467211123955214416745244758092673926177331297
1537841763952560471525867166552920770595602252
9141123179806208489913065091169634786736618575632491
7833564587269522448694446764347057581387196213206
399749096035853828266465151194431186147113934947252
977779712677375084543271463640160489615429123793492
1290223843505413499642865675853097309155792040412193
2668769809074385992340741121026081443537784603294
81355626674898407814943313991341052989902039823680
761869280422479153117963497037787935600273138244
806097869986205315950316822475270581176666918183
663950821827710848809015777057231892592826431908374
65744455455625259752779369017525577034521856833291
97774326633566145656188180779859381243437990572079
337541937071083346893272301130494696655211539016
56259442347401990829612140645762665659279793314631
7666161493164754481515404865932214624131253416057792
43454164197337598510576183333635790131930516573699
7578729867042491618269680507451446843865655565286
975428896527553233990532618748994226204781323523
6607760668637519664837297831793793340565242216652
# site
 stats hit
1 www.blogger.com 4262,945 87828,70
2 www.google.com 2966,257 72993,655
3 youtube.com 3329,920 32293,385
4 linkedin.com 2942,21 48072,766
5 apple.com 5039,853 6334,311
6 play.google.com 1706,352 69005,521
7 microsoft.com 6920,88 17322,523
8 youtu.be 3095,249 58734,736
9 wordpress.org 1924,466 80497,489
10 adobe.com 7226,535 14335,56

4663, 7481, 9204, 9903, 5771, 9436, 9911, 6206, 6376, 3886, 7301, 782, 9292, 9183, 7104, 9180, 4133, 6631, 1798, 1066, 9544, 6854, 5145, 245, 4486, 378, 5372, 3744, 6829, 9303, 2662, 5700, 5144, 130, 8864, 4509, 1697, 7863, 4420, 8362, 2237, 692, 9897, 2272, 7361, 659, 57, 6817, 8689, 2142, 8142, 5960, 8012, 6680, 1929, 1337, 3779, 1774, 6464, 402, 5620, 3847, 7418, 877, 7610, 3659, 9668