Table 6671 stat 8639 time 2023.03.23 05:34 Last 20230323
name last high low cgh. cgh.% vol. time
3m 984,7187931 489,9174464 76,9094108 142,7097887 687,7463985 598,4397604 2023.03.23 05:34
american express 711,8037175 107,441823 219,6110917 663,279543 279,8090165 682,8446132 2023.03.23 05:34
amgen 71,6889307 518,7974018 550,1850622 661,5348452 903,1507578 452,9789326 2023.03.23 05:34
apple 61,5940843 689,7474411 341,2872208 188,519714 91,2940005 97,3098021 2023.03.23 05:34
boeing 905,7595663 338,1839526 569,201811 29,6394491 709,5465300 437,2591133 2023.03.23 05:34
caterpillar 731,981246 794,6354473 249,2462500 614,3090509 840,3031009 57,1808169 2023.03.23 05:34
chevron 590,2436933 233,6812600 538,3289418 991,4427859 89,3288183 627,6570907 2023.03.23 05:34
cisco 349,6553041 297,581110 202,7333906 317,9334261 831,1111827 569,803975 2023.03.23 05:34
coca-cola 358,1832530 390,1977668 486,4459403 379,766756 689,6113719 758,2273272 2023.03.23 05:34
dow 940,7489975 670,288217 78,2968515 686,4268150 952,9824520 485,1539895 2023.03.23 05:34
goldman sachs 716,8021501 88,5473577 913,6562888 628,2707653 839,172035 469,3258957 2023.03.23 05:34
home depot 463,8471156 403,1527771 459,1605067 380,3988011 909,502173 428,9873198 2023.03.23 05:34
honeywell 347,1135350 414,2992242 96,8990606 453,8118295 701,5406292 359,6145433 2023.03.23 05:34
ibm 197,9869422 885,364597 5,3538404 362,4672893 201,7649266 620,6594435 2023.03.23 05:34
intel 925,1706 59,8349373 51,4858673 822,3974566 599,2363917 696,6953891 2023.03.23 05:34
j&j 136,1498944 507,8366628 690,8664056 451,8874415 853,3365144 923,8574934 2023.03.23 05:34
jpmorgan 690,2862565 325,8913108 52,9448489 551,9766162 945,6089988 811,9954073 2023.03.23 05:34
mcdonald’s 95,6338103 393,6942681 870,895445 390,56541 240,8968757 842,9299623 2023.03.23 05:34
merck&co 763,2935227 817,6166289 630,7413049 474,3203919 28,7989048 212,787443 2023.03.23 05:34
microsoft 744,7624568 56,6887730 372,8669138 684,4663214 501,770439 161,3709260 2023.03.23 05:34
nike 167,5502466 377,4060272 447,2188968 336,2104034 512,1533932 827,1424565 2023.03.23 05:34
procter&gamble 894,3011544 463,9222593 100,6745509 2,8438127 437,563639 533,8084630 2023.03.23 05:34
salesforce.com 923,2167657 275,4240017 294,4353738 795,4603979 985,1715075 866,4327425 2023.03.23 05:34
travelers 391,2024144 643,9028236 356,4701780 46,2505055 771,5081283 173,8713915 2023.03.23 05:34
unitedhealth 183,1737683 715,6196867 230,2477897 428,1534097 465,7029340 577,7583649 2023.03.23 05:34
verizon 139,3723389 219,1239280 544,851877 557,9342505 288,1998162 837,6434095 2023.03.23 05:34
visa a 670,8823541 894,4413265 391,666796 313,5731615 241,279221 193,4705799 2023.03.23 05:34
walgreens boots 276,6209978 624,7402671 324,2014009 499,4622394 574,7173946 586,1175860 2023.03.23 05:34
walmart 802,1428379 52,901842 343,8889105 733,126482 771,6275085 454,1617469 2023.03.23 05:34
walt disney 694,7666926 735,9346358 794,9277565 405,703264 549,292052 810,8726858 2023.03.23 05:34
2023.03.23 05:34 2023.03.23 05:34 2023.03.23 05:34 2023-03-23 05:48:11 March 23, 2023, 5:48 am 03.23.23 23, 3, 2023 20230323 05-48-11, 23-03-23, 4831 4811 4 Thuam23 it is the 23rd day. Thu Mar 23 5:48:11 MSK 2023 05:03:11 m is month 05:48:11
3093804492118293973840666530634087339747530643463146
7231555744214865133007199839991371256333456675387
21745557478187564426418282877931549940375992263117
52356440975735439329413069718719407944676597992940
620820376325810978941377317933807995948636986541295
5083822068829873752619176972523306760702221589937
793174968009317599655611888976266639242588924431
1939241924442465957425166701709047001762551525694016
6271778820164739911588402969301053965998613497955
773876935177696445458107754190625650376368169697
4780548790832586109607246831966256077741310345518
9471221713321397312001479797631912139365063024832
4915563076612764426868753577260095933685826495857827
7674867258428371401865715909967753189388883053148335
8112323340094066341162671379781270668788650499962024
48721340914112553895053781593622454366869017788173
15834172699394322507783600385082625951840427267819
6201889278772542408010927867687967158820393615453430
32166719756963072936935554936960374986288657966923
3149318441627337433536762656771794711876637843662
545183749188840810187718389113442645785159179519512
7048468996416882929859172738787926700721578201794
596457126461876934702847707029922704888521694313604
287996468354417108393067806858464121790258141232716
1147125387926175880340463555409649795635255392161450
640292654910126451622938492834523147665475883106207
24395205721994597236894530204233929917307136358640
337987857811500651104621870789367330765628799042784
2434370948108022667148178847390144958811820728955511
691133848388611268899183451674275309259305640377183
8007810732578931471024579414174242564449558945873408
8600950996875858103128105755728083417558528963406811
17166775903925671156606147612970543769510268799
946560537066767228919215525677117384840861353959794
970531417134364188819544547326193014131983347685025
3702636859084314457516544634892170869431722888625743
287369345890831641308330327298921119545911335072890
82752093445452728628013267454015873907359850035065
160046599306624069506363406318934034218556944755282
450171285400813632172991883961411417442722787875632
1300291931786867698490332324256017065255660080509980
5854682312981591470416365074383537396356147376975908
3398532142841232766092296747401955017002319954947038
76163693903074814675525287142282435603193565546866
# site
 stats hit
1 www.blogger.com 8745,710 63593,830
2 www.google.com 4135,333 59137,887
3 youtube.com 7018,944 78982,411
4 linkedin.com 6918,225 45741,869
5 apple.com 7774,628 15536,96
6 play.google.com 501,366 33928,148
7 microsoft.com 9683,985 8302,122
8 youtu.be 5392,719 20790,414
9 wordpress.org 4285,844 24340,842
10 adobe.com 1764,835 72884,879

5187, 4703, 7463, 5209, 4939, 4235, 9559, 8275, 6540, 4797, 1567, 8012, 1367, 1768, 3719, 7500, 3437, 6341, 5588, 4633, 7715, 9118, 4577, 6678, 6879, 4843, 407, 8450, 9284, 1488, 766, 1908, 1189, 5101, 9797, 7302, 8602, 4784, 3810, 4294, 2936, 9134, 1989, 5116, 7801, 4275, 5590, 2769, 4431, 3554, 7604, 1737, 7274, 9383, 7981, 1773, 2813, 4259, 8490, 6074, 5978, 4856, 6532, 8346, 5494, 5188, 2755