Table 6941 stat 3870 time 2023.04.01 13:57 Last 20230401
name last high low cgh. cgh.% vol. time
3m 664,1169463 502,5373249 609,2411869 312,6110058 90,4243649 204,4678435 2023.04.01 13:57
american express 604,7232385 769,6273085 531,2141513 381,378233 234,2011127 106,5712289 2023.04.01 13:57
amgen 392,1638517 463,8704609 257,1573215 258,9212558 274,7596151 459,8830612 2023.04.01 13:57
apple 1,7702413 494,905742 195,6976979 558,7988825 421,3279247 426,9519627 2023.04.01 13:57
boeing 542,8067559 989,7759449 8,949418 347,3993381 259,8104065 270,5154424 2023.04.01 13:57
caterpillar 967,5271666 437,2419957 287,8952787 125,2875836 665,6191238 378,8601261 2023.04.01 13:57
chevron 317,9365752 659,7377580 265,851994 690,8065758 892,6795065 582,8998238 2023.04.01 13:57
cisco 774,9296943 299,332417 740,5689607 549,7078287 97,9853821 949,3829088 2023.04.01 13:57
coca-cola 880,748812 670,5461806 694,486500 406,108266 985,653152 748,2497250 2023.04.01 13:57
dow 151,4383050 57,424697 118,6388214 942,8922597 568,2414552 925,3086164 2023.04.01 13:57
goldman sachs 810,4741853 17,9065429 460,9662693 290,3402280 42,9599440 886,7351553 2023.04.01 13:57
home depot 9,2927152 746,9938191 358,4945662 244,5085448 932,2998449 551,506826 2023.04.01 13:57
honeywell 938,4933078 942,5071819 735,8684434 815,5451786 343,8322433 452,8021960 2023.04.01 13:57
ibm 798,7411732 143,8396629 701,288324 575,7097111 322,3207999 703,6795779 2023.04.01 13:57
intel 815,9470742 188,7482372 247,7391371 799,1855853 233,7418618 693,9672077 2023.04.01 13:57
j&j 610,5085654 512,9529339 341,9641078 755,1393211 705,8975536 979,4063980 2023.04.01 13:57
jpmorgan 926,5538020 116,2479336 874,8196391 927,6899679 766,1156340 438,136323 2023.04.01 13:57
mcdonald’s 854,2371248 200,872158 979,8919846 55,5892917 401,5668097 542,7413585 2023.04.01 13:57
merck&co 531,2973552 880,2361983 195,8596634 642,1212947 414,7587053 369,2880672 2023.04.01 13:57
microsoft 578,2967396 978,3450576 412,4162401 359,2671446 653,5579072 355,6323513 2023.04.01 13:57
nike 450,4087838 222,8504417 975,7638684 592,5065110 62,4724795 742,2561323 2023.04.01 13:57
procter&gamble 332,3853055 378,7456081 144,7466552 34,7223550 44,117102 68,4557683 2023.04.01 13:57
salesforce.com 428,4261022 723,813149 984,772732 713,4339012 486,9353090 285,4616505 2023.04.01 13:57
travelers 699,8761428 968,7604009 349,7108706 17,6807651 97,3939601 426,2401867 2023.04.01 13:57
unitedhealth 141,4600483 962,1840100 472,299540 640,8997086 456,3626910 981,4400656 2023.04.01 13:57
verizon 440,6946896 874,9260211 630,1583094 388,3291758 35,3558328 90,3830743 2023.04.01 13:57
visa a 67,1061098 64,1628793 500,4902125 403,6406852 950,3656074 824,4220192 2023.04.01 13:57
walgreens boots 396,4644733 322,8516175 827,3027512 292,2671284 997,1656496 193,6274392 2023.04.01 13:57
walmart 324,5808209 956,3584110 936,461916 741,33570 153,8053246 167,6523713 2023.04.01 13:57
walt disney 296,5693021 293,2457978 934,1177514 668,3304708 582,9895446 182,4093888 2023.04.01 13:57
2023.04.01 13:57 2023.04.01 13:57 2023.04.01 13:57 2023-04-01 14:10:37 April 1, 2023, 2:10 pm 04.01.23 1, 4, 2023 20230401 02-10-37, 1-04-23, 1030 1037 6 Satpm23 it is the 1st day. Sat Apr 1 14:10:37 MSK 2023 14:04:37 m is month 14:10:37
47382898869796348738387263372355681642178610778
7177573635968036686756661238971936039014903815735842
4779310436662291552657363186321994163862667114315
62629728763685546110215020611521605033441560374633
7903843692990874879249366622142752958283328213596
2838803683362114392953649224354514145132329588759794
136995729849459798806710165177985557112641682010173
87041556755111178882736884354164609619040819428846
7745289481606966942640804621633011339765585493412
44934779343381944427923606851279221923439532390671
53541694573656031524303853616070886130084591831905
23234843241915616021121540562402362192148845698817
670414921135290368077456107885362614842469841005635
942351677617624047929238993952456915505279828004266
484341157349668017784386340553918244605683083688290
81008805858673041236238593509860329842482958055852
2630296953852009343378353294224027587546781063584999
5736207074375808561914735380822190675170104641395784
21699600332779706924955813392233402191251530742564
5612271186513536204735862257542432418065852164632964
196866621571233366877478134406698092229867464682631
814156988071714221977005165331278777703316582642744
862367441982586291975625388735831863066543379442883
64765018082260185535716694409765504012187814293696
58849996274799124032661097503430905981043784486267
558813068556921595591932914386098566988692934092893
3097617537425058104522362164563340574581807015257722
294951918916322116516853200932198632435384140424407
285871684385170959597863571461416221463239390275820
1319128919721657472692565616705843932992533886825755
612659027648180629463083291764442427387973840722312
1942521020672477328051889061886227369951395196385493
3116210589746420174255196454434238839776554545235890
9688981049034744835210547900325770132216135247568843
363857951839505466145736964912176958124396629178
87533140423396163045508444713151572194362957713589
493180632638041715431802300913841397543784346239
595938352103779628742467746031887734123329440053119
28164704281300672082881801760626669102416153436481
5247590588681918777442336313588864434948438760251471
23244469544992908080741728219586277400770184196346
426372932556254684206739934958664815727035535516410
4794586316333511585985413091640046694647517081286470
8335263252017573856511898129814154533630105976008833
# site
stats hit
1 www.blogger.com 2770,517 69597,521
2 www.google.com 1636,864 35428,362
3 youtube.com 1271,229 88201,870
4 linkedin.com 9859,989 72591,907
5 apple.com 1072,934 71922,812
6 play.google.com 7474,387 35715,871
7 microsoft.com 7492,543 97628,579
8 youtu.be 3023,547 46225,580
9 wordpress.org 635,159 10007,227
10 adobe.com 222,455 58895,150

4710, 6690, 7446, 5665, 2945, 4253, 7356, 4298, 2719, 5802, 4710, 8821, 2595, 6514, 6980, 3968, 8192, 6283, 6410, 2416, 5731, 6161, 9625, 5864, 546, 530, 3259, 1549, 441, 2991, 6067, 9111, 7616, 9896, 7340, 3380, 8980, 6156, 10000, 947, 3685, 5802, 827, 2797, 5411, 8689, 2746, 5735, 3191, 4387, 7941, 3600, 7307, 5524, 1774, 7851, 7947, 2402, 1002, 40, 984, 7889, 6527, 4090, 9254, 247, 6243