Table 1083 stat 6101 time 2023.03.27 06:03 Last 20230327
name last high low cgh. cgh.% vol. time
3m 658,8685867 106,2346718 810,2463875 190,8431139 417,5814974 962,6315614 2023.03.27 06:03
american express 872,4789121 807,4032893 518,5785531 320,3978450 87,120427 884,8479607 2023.03.27 06:03
amgen 646,5911708 540,4256102 420,6485236 36,786958 517,1409598 314,3270021 2023.03.27 06:03
apple 387,5034098 170,8043422 85,1326007 436,9576361 611,2433753 361,1296845 2023.03.27 06:03
boeing 822,6808266 528,9089461 693,4115057 757,3392985 3,2972156 765,4228839 2023.03.27 06:03
caterpillar 945,8005457 502,4628493 941,8149471 790,3288526 319,9599671 134,4032641 2023.03.27 06:03
chevron 93,5690982 361,7040805 812,7218255 833,6344018 403,3612944 543,955212 2023.03.27 06:03
cisco 773,3002546 435,7754764 597,1997283 199,5432092 1,6999398 7,9417793 2023.03.27 06:03
coca-cola 515,7959096 271,8332438 756,4038264 237,8484443 972,5974079 552,7853980 2023.03.27 06:03
dow 319,3862896 420,7218853 747,9631476 817,5203840 264,2522260 296,8608722 2023.03.27 06:03
goldman sachs 452,4942206 404,4522281 194,4101397 394,7090472 206,6646391 542,9619258 2023.03.27 06:03
home depot 69,7787987 810,413900 376,3628947 826,6954399 749,2465878 417,4967683 2023.03.27 06:03
honeywell 210,2347316 18,4731375 487,3130125 334,9389118 807,7380910 391,13933 2023.03.27 06:03
ibm 149,7851471 710,3542797 450,2527314 316,5182516 32,1265755 560,4077366 2023.03.27 06:03
intel 489,3864295 104,2386544 633,5205017 735,8427525 755,7525748 316,2421908 2023.03.27 06:03
j&j 66,6498995 181,8728202 388,5722423 874,5362210 358,5846540 890,8071754 2023.03.27 06:03
jpmorgan 837,2067061 326,8689154 333,8850684 277,8227517 272,3798284 62,9045150 2023.03.27 06:03
mcdonald’s 900,7968287 747,6555633 549,631573 897,6149907 713,788566 488,1010472 2023.03.27 06:03
merck&co 651,3620243 637,84882 946,5277688 815,7840635 734,1410905 653,677564 2023.03.27 06:03
microsoft 27,9296307 890,2976566 310,9519141 202,2097891 748,9494390 865,2981462 2023.03.27 06:03
nike 13,7631065 913,7256530 842,4009476 826,4930618 763,4639683 502,7096500 2023.03.27 06:03
procter&gamble 991,3172135 494,7262118 458,1466921 794,4844627 77,6844762 782,3857818 2023.03.27 06:03
salesforce.com 636,9842908 595,3851329 933,4609233 683,9463260 224,5964158 672,659926 2023.03.27 06:03
travelers 997,4986791 559,7603350 962,606043 470,9543843 378,9636983 680,8361217 2023.03.27 06:03
unitedhealth 111,4745643 321,1867132 159,1027036 572,7954306 87,1680658 181,207241 2023.03.27 06:03
verizon 629,8638425 967,8530186 460,6390290 919,4576214 138,4780656 218,1003554 2023.03.27 06:03
visa a 539,6879414 55,9164876 651,7353358 752,7620300 210,731935 948,3689403 2023.03.27 06:03
walgreens boots 176,5212380 165,2628913 689,3449343 284,3182926 209,2506654 172,6690349 2023.03.27 06:03
walmart 889,903224 127,274025 568,3446127 128,1070578 33,1824975 24,6841935 2023.03.27 06:03
walt disney 917,7761546 446,1277331 849,3949665 497,252451 916,6610442 288,6055081 2023.03.27 06:03
2023.03.27 06:03 2023.03.27 06:03 2023.03.27 06:03 2023-03-27 06:16:55 March 27, 2023, 6:16 am 03.27.23 27, 3, 2023 20230327 06-16-55, 27-03-23, 1631 1655 1 Monam23 it is the 27th day. Mon Mar 27 6:16:55 MSK 2023 06:03:55 m is month 06:16:55
57182148952712210575398673387788459677518151005921
8293823425913586217535766391669272312538586218257988
649161368439494287756232270689620939526721541487864
113555476694220944497257732069228390739503785721616
1319554057738871579633578393865371951680391333085355
748429069714486334071927195578405727311718813504428
363089156079291154973210787699488927524826029647629
1687840522413849101875538913655134088737422973494360
500369842167609478426054005856075494606959485262414
59594506537176402138102337855974438660311584708250
377683949529595246703542367521178426503547536237938
62285438470125250712164814777981954035615028046483
15933554886793710599746327130916711372626059438877
27558745996093439868689696564211265965419681260853
90578138888146398057970173633745641658624307334207
8447163989856095232573652615520863158421557527183914
901272305476844976472964656052840998925029927001
173172748656891895677709624930638151406960085328294
791054519851462928263151588715589092103113139855783
4782418220964360700247284787112472704372206912031494
8748709063184272753369825129739682105118678033799
8836404273355807999918558112246116695784683790494844
83175790251771174954687665456288673091718756137724
27221392700621118237421928733893134658855225014852
6400265729158962944401469758824775492514182062387
7324839845742640892226109860771887079709653197572646
647697760779211958039725838895417886212056711182
631192235836980729044551341833177579394553754214742
985481628613197334287706434164714333637828577917182
57136426772928677314361931570957022763032617323812
5177224447683754441274727371875740711520509225996209
178368857955719744208156315796549844541247566671646
4816448361688963186151147117102177057839480443826282
9697541247153587125154632807713263807453951915772516
50406595603542746634167481869975313997270245174752
331313932708272677545595207101524504805284952068213
1171406267652251320245904262468843702084677445846957
952212528070464834595065386555486342317967082152070
6287656740865405382377595606151466987818687320669773
5876348829754598301756304020189637377881261221506830
688182126304640203238917155531253302236110947271223
3569776823949293130146924039355533534838349379967392
170180949457629620601873929512749114710324333772726
8246259898257756722195814436220529939481548595791261
# site
 stats hit
1 www.blogger.com 2822,26 46369,91
2 www.google.com 2981,151 91465,371
3 youtube.com 4103,479 35262,841
4 linkedin.com 2540,145 56217,976
5 apple.com 1025,914 41875,267
6 play.google.com 1343,50 56565,285
7 microsoft.com 9977,993 83262,857
8 youtu.be 9502,453 98309,233
9 wordpress.org 4776,447 32230,776
10 adobe.com 5974,237 14578,8

4984, 9694, 4099, 7453, 3633, 4579, 5774, 4104, 5747, 5198, 2505, 5042, 743, 2946, 4257, 266, 1500, 5669, 9404, 8835, 3238, 7163, 834, 4707, 3941, 6847, 7424, 3417, 4687, 1279, 9386, 8183, 1502, 6483, 6972, 3941, 8731, 9220, 2370, 6144, 3831, 2754, 4878, 9421, 2534, 8507, 2243, 2803, 540, 4650, 4603, 7719, 9692, 2898, 866, 8370, 2032, 5952, 7295, 6474, 6071, 1746, 1669, 2058, 3834, 9718, 5296