Table 3004 stat 6330 time 2022.11.27 04:36 Last 20221127
name last high low cgh. cgh.% vol. time
3m 614,7487290 745,9084729 96,9046622 291,3763956 840,3622102 767,2974312 2022.11.27 04:36
american express 591,4404108 115,6180161 206,5852526 455,5047231 849,6649929 954,8885678 2022.11.27 04:36
amgen 870,9136919 872,584903 580,1729061 691,1947579 921,4365842 104,169596 2022.11.27 04:36
apple 341,3939831 393,1811856 756,1609754 479,3470875 601,5934341 965,8072467 2022.11.27 04:36
boeing 179,4197267 312,282919 85,2667437 916,9548623 181,7893886 14,7607895 2022.11.27 04:36
caterpillar 962,7048377 955,8839296 142,587780 900,4826681 453,2942444 664,2089543 2022.11.27 04:36
chevron 455,1424703 556,566058 736,5211453 863,9145910 940,1758222 942,255913 2022.11.27 04:36
cisco 443,8597424 980,6230014 649,9938060 384,6114256 698,3393381 495,8400654 2022.11.27 04:36
coca-cola 398,3962444 323,8508770 690,9865871 60,1457084 129,6158730 203,8649617 2022.11.27 04:36
dow 137,661666 779,778900 242,7224355 104,6845545 582,839348 308,2313089 2022.11.27 04:36
goldman sachs 78,6913466 842,7763843 31,3380896 616,4288006 734,9391830 280,4248227 2022.11.27 04:36
home depot 925,3395088 570,548274 955,7728452 919,923999 839,6993417 171,810005 2022.11.27 04:36
honeywell 422,2737712 765,39550 358,731108 236,4354466 764,779983 212,7951419 2022.11.27 04:36
ibm 416,8282804 224,1504218 767,5036199 575,6932335 843,1457755 748,7985104 2022.11.27 04:36
intel 918,6678498 891,7576324 367,612001 838,7889687 335,6041877 793,6926771 2022.11.27 04:36
j&j 677,281875 128,4417557 107,3399545 237,5222736 169,4608400 673,9356983 2022.11.27 04:36
jpmorgan 964,2479397 629,8075885 394,3769924 606,3123357 45,4970090 70,4120337 2022.11.27 04:36
mcdonald’s 558,9086007 201,8931802 513,9939259 586,1900867 23,7139809 632,1282990 2022.11.27 04:36
merck&co 54,8687399 650,2221702 330,3232678 158,2940396 571,7868000 102,9649224 2022.11.27 04:36
microsoft 164,7077267 277,2086345 205,3472260 621,7629446 256,8216704 656,7686150 2022.11.27 04:36
nike 815,2419821 958,8377095 956,5905440 966,98983 459,6165809 232,7888637 2022.11.27 04:36
procter&gamble 939,3899368 83,5110560 177,1845312 476,3405291 892,7532364 549,969935 2022.11.27 04:36
salesforce.com 101,1698317 860,3562889 991,5160628 125,8070983 758,836054 645,7140077 2022.11.27 04:36
travelers 674,6108162 724,1334332 228,9559744 922,1672456 346,52000 678,5226479 2022.11.27 04:36
unitedhealth 190,1542799 863,819890 907,4123406 179,79784 582,389204 364,5736743 2022.11.27 04:36
verizon 555,4891710 381,3130280 573,255802 28,2469258 636,7509416 380,8637933 2022.11.27 04:36
visa a 707,3026558 32,528270 308,7093404 575,4975868 863,4386518 579,7711363 2022.11.27 04:36
walgreens boots 851,7585581 779,4331645 797,1433819 7,3524616 632,3876112 665,2053292 2022.11.27 04:36
walmart 413,6925252 452,495876 444,8326139 913,1503825 136,9444196 204,4431253 2022.11.27 04:36
walt disney 654,7786843 940,5173801 218,5202877 289,683282 279,676309 501,763242 2022.11.27 04:36
2022.11.27 04:36 2022.11.27 04:36 2022.11.27 04:36 2022-11-27 04:50:08 November 27, 2022, 4:50 am 11.27.22 27, 11, 2022 20221127 04-50-08, 27-11-22, 5030 5008 0 Sunam22 it is the 27th day. Sun Nov 27 4:50:08 MSK 2022 04:11:08 m is month 04:50:08
508484369433092501223032722469158398703852957996762
65211497954915725540847338222196822649271056345956
96842895823638846698631414167834853373384976421708
2670554150437966843812834839998778651453047259701
887249142088292062082879882252011293143821095431481
1721352367808763297492763492317207159331771820190
68333752457951968934968991650693623751636888153092
83625498294182836442164962846147124926571812153965
528998823365229367931193192579362999314535589129074
9567409878706311776759948536529278621564130446946023
23053289564166734273048728794118746067767533819724
380291329466475928159689798340182851184545852098884
4578712169478719747751579799827481178288401325894
3403536639854550424520287575114982785419679359139057
1206543739043201112592138290717164213091983466969473
548110631383725936844136897975412119566836131263556
2820821137407677822970703387958090063336258568022928
81366613901319421724915483721410953989839971511753
628218843717526317119761149893348831555736886963325
435188302104658432221138703385974779947776966268926
1973535147175772580586588075883725634011600217788297
677888708917332561403969158778932363224615466102208
1651856035324870104032438053240512941795423651531101
324614703239439306742195371172296237996179660198476
562077144935443164139525363588215283112280420244761
8974091033219397489705353389331968564842149798425
62658581426818047233470415826553863174033142130159
496540822919383713721689780601168268936887834635129
56515393580994637462375363568747842931995083853134
64513542319968395001894825379810276438270314299958
338926456053118829483394907777992866549308942672787
6635860255944935851225729687794559971365670740919745
7946498981708178759573853133509713196710615091740
307647030096832341489403396316896251052280060108422
27319497614629953927165964803710726717439959379315
621635032395356870344636330430820784072517415469382
8232139540552870224837917156553054941472535350733664
45672137115392667913158878604782219162482056094457
9842385977687148899227924151484974497770302236947
846133535164832468188516518326159138988824797576981
6421297722465923912447563338856128319937387517663245
2822323697887006302465862832838396647024390933045945
969540772259412665613849489222582788934126858677
621843991589871307220598549474243932798831350686344
# site
stats hit
1 www.blogger.com 4408,956 90280,78
2 www.google.com 8229,563 69888,21
3 youtube.com 6059,915 93661,620
4 linkedin.com 9021,857 92624,662
5 apple.com 622,828 51615,535
6 play.google.com 3016,433 97355,625
7 microsoft.com 7122,305 45627,251
8 youtu.be 8117,367 88440,253
9 wordpress.org 3216,788 32963,145
10 adobe.com 3493,29 16534,956

1020, 8456, 5006, 204, 230, 6296, 5283, 1674, 7108, 6449, 3018, 3988, 2270, 4383, 7086, 1989, 9678, 7687, 5512, 7963, 3437, 294, 6803, 7051, 6142, 4682, 2472, 49, 4101, 7295, 8366, 9290, 9728, 2725, 4867, 981, 4945, 7023, 3242, 5658, 7572, 8542, 9008, 4784, 3022, 4293, 1363, 9430, 560, 6330, 2842, 3730, 8586, 9533, 4825, 1210, 5529, 2440, 8341, 7643, 9301, 2750, 5519, 1754, 4334, 1505, 5395