name last high low cgh. cgh.% vol. time
3m 561,3348744 264,8964140 62,642027 718,9752206 977,4755828 822,5318618 2022.08.16 13:58
american express 493,8095406 587,9801207 300,5219693 871,5872198 841,5565366 27,2642866 2022.08.16 13:58
amgen 124,9480903 297,5050474 435,3933313 960,9959220 728,2245650 892,7892703 2022.08.16 13:58
apple 289,6105275 764,2664983 87,5866718 798,5791249 396,3856435 559,6957734 2022.08.16 13:58
boeing 907,4311103 283,7489018 987,3094707 14,1116683 258,3100362 617,6928864 2022.08.16 13:58
caterpillar 703,5774814 689,4315731 802,5811442 221,908140 192,9853341 357,2777820 2022.08.16 13:58
chevron 572,1556722 857,9682182 541,4161524 664,4489285 847,9469848 198,8349093 2022.08.16 13:58
cisco 257,2110185 946,5140164 521,5632932 207,2244222 141,8957109 656,9428209 2022.08.16 13:58
coca-cola 477,8768384 34,6685268 862,3909470 946,4341782 547,8032156 402,879348 2022.08.16 13:58
dow 220,663880 537,666304 14,7346933 901,2698281 945,8481172 784,4667665 2022.08.16 13:58
goldman sachs 411,9907471 691,5521848 886,3471838 495,3633131 224,5286404 32,861945 2022.08.16 13:58
home depot 919,9781485 520,4662064 781,9227691 554,7319 989,910043 68,25296 2022.08.16 13:58
honeywell 825,9689019 273,7714093 817,562021 238,2284293 47,9293644 780,9334070 2022.08.16 13:58
ibm 277,2756196 297,5005702 804,3285598 587,7238472 307,1071374 190,880723 2022.08.16 13:58
intel 30,7441946 89,190633 835,1561663 22,6608963 125,2939505 432,9420870 2022.08.16 13:58
j&j 350,6704813 171,3971015 600,9511302 331,8763937 227,6272284 377,310097 2022.08.16 13:58
jpmorgan 955,9637284 755,2624964 71,9449102 351,1007721 689,4393726 120,5243036 2022.08.16 13:58
mcdonald’s 595,1414282 186,7206069 435,6175054 663,7855311 288,8332101 183,8878323 2022.08.16 13:58
merck&co 784,5131410 764,110900 141,1411897 43,961575 105,7969563 359,1757838 2022.08.16 13:58
microsoft 742,7092224 277,4309713 149,3963911 955,7441337 538,1404746 465,9731978 2022.08.16 13:58
nike 758,1274344 758,459666 960,9413614 933,7449847 455,6980248 756,5948718 2022.08.16 13:58
procter&gamble 839,7981742 691,9441325 595,496830 120,3369970 759,3964720 768,9075002 2022.08.16 13:58
salesforce.com 793,7232430 651,3306822 863,1163744 304,6216974 244,626088 667,2044532 2022.08.16 13:58
travelers 4,6014629 949,4584725 300,7055124 54,1387020 504,7443734 83,988169 2022.08.16 13:58
unitedhealth 794,2027506 436,5529617 599,2037820 461,3920856 927,1120957 723,7907424 2022.08.16 13:58
verizon 229,266477 413,4722788 90,801037 677,932265 681,6261697 552,9810541 2022.08.16 13:58
visa a 332,6050431 120,8353685 350,2025904 934,1434727 405,3699992 696,45635 2022.08.16 13:58
walgreens boots 574,1568961 397,5008059 269,1194168 292,4974618 146,7039879 969,2353207 2022.08.16 13:58
walmart 784,6464724 329,4656581 273,8802460 447,6043241 485,5664681 440,8347054 2022.08.16 13:58
walt disney 769,3738779 978,1743993 744,6746124 179,3176581 831,5756118 818,1005001 2022.08.16 13:58
2022.08.16 13:58 2022.08.16 13:58 2022.08.16 13:58 2022-08-16 14:11:24 August 16, 2022, 2:11 pm 08.16.22 16, 8, 2022 20220816 02-11-24, 16-08-22, 1131 1124 2 Tuepm22 it is the 16th day. Tue Aug 16 14:11:24 MSK 2022 14:08:24 m is month 14:11:24
1101841156785981405048695105770553098460583464861994
89578484700788070883875569937067771478958045345834
8244294819827987574387775798717989327597344414486855
1708906717569861754785461671822079106311368979667879
96596331353790255796729436172829808719594002044193
95270179566815731893934792974849538933801511876768
313629745438662607982344124274525127571533183674757
300415916530858224087446829297387433714793804107
1573339848552273617283481628787718247853547445411369
6659506943075239297141056538404650305639737454668582
3464750914264174852201695049066639892687844334
402613837395730967988979082399624823756213280275931
995655168714088214870996314274964618280176564672746
834171269724898613714780210828448055983180893852899
848666979624366928121699328812289971034943658773392
78627771392512522125602317466631488882409914997158
97163527197138497371081655318358952138169965536555
8458578489868650111895517857931796214282822791606737
565014383941256551064804580352758518654634761391077
8064730109583125832427449620812097857179070079589
771739839290302330520026567932621302034029361739
6393959310991709610398686622525553589604299357162926
112810892436961234639338579069725717855541537366501
524327411333455573599034919605585379696750191016092
8567953365577284294331651038628842454306546221438350
542349991965134286336272719445332612925865101053802
365772355889456765941522917689787018404444988039914
720961275584695417892451312826639108644769941997
4187825061124118646820216007596350538565636932963676
5196123583127992952120206341333919092171780269614939
4038976162971483214829536356424261126862894487956642
83382962693115094713164753385990393476472087576325
6352881517156595428167621697422582565633709167764
10089217422124528562187884386812551690675773718058
60014874609284321453947540983291128341919366883183
558538571294261636212048305084099262399367494339302
2904472334346639395171474099979146721406128490283089
519247151146483370461761206827466939121851893246873
225642898602786539749334879837249791181793156254356
843406642863616166580545533854064841102447344339332
352694149098156079729485441938046804500580126385839
2982276426357269417123059530157518641658465500364
39487706981257300088654739663487647320517963314850
618777606568952149390491338424123173236602351142338
# site
stats hit
1 www.blogger.com 292,253 86684,564
2 www.google.com 7373,347 18205,723
3 youtube.com 1224,808 78806,294
4 linkedin.com 7022,625 44230,579
5 apple.com 5292,598 71219,734
6 play.google.com 213,733 96555,920
7 microsoft.com 560,861 52149,256
8 youtu.be 3719,856 48967,401
9 wordpress.org 1081,357 96437,846
10 adobe.com 7029,147 56777,826

3559, 6557, 5606, 5092, 9463, 1791, 2087, 7346, 6198, 4411, 4801, 5835, 8064, 5395, 9965, 9063, 4829, 3324, 7959, 2012, 846, 4207, 4785, 3624, 1456, 5736, 6454, 4622, 5858, 4045, 3662, 9345, 8726, 8924, 1084, 4105, 4737, 4862, 9862, 503, 6520, 7574, 7809, 7490, 2211, 9488, 4642, 4363, 1501, 50, 4222, 4513, 2465, 8480, 7860, 3645, 5220, 7352, 3413, 6694, 6376, 1496, 5012, 4384, 9145, 9096, 8588