Table 5629 stat 6534 time 2022.12.10 04:52 Last 20221210
name last high low cgh. cgh.% vol. time
3m 462,7309802 276,7884803 221,4234164 918,3906751 793,4846060 527,2919928 2022.12.10 04:52
american express 219,9715973 451,7250270 386,1668653 606,2270003 703,6067372 100,4360765 2022.12.10 04:52
amgen 575,5751141 292,8671349 228,8549746 520,6896395 586,7963140 478,8066451 2022.12.10 04:52
apple 220,3966395 198,125497 881,7247131 305,999049 696,7558049 825,817625 2022.12.10 04:52
boeing 922,4311511 309,6256268 38,4082213 62,6127418 983,3538544 480,2105847 2022.12.10 04:52
caterpillar 209,3939 900,7947835 796,3783438 601,164381 775,7987487 29,6562287 2022.12.10 04:52
chevron 523,3335301 756,2197720 90,5810652 302,120050 13,6102972 637,501044 2022.12.10 04:52
cisco 19,6993350 663,18538 54,1427227 213,2620182 143,1126625 57,9398243 2022.12.10 04:52
coca-cola 491,6582302 956,2659894 457,9852500 922,9804406 319,6783515 201,4081149 2022.12.10 04:52
dow 260,5017469 420,2716328 112,577516 322,1305625 757,9845832 133,8102759 2022.12.10 04:52
goldman sachs 128,3448547 73,2704224 458,1290957 211,9485233 787,1665090 215,2443047 2022.12.10 04:52
home depot 152,1367307 225,4705390 815,4249577 878,744987 926,2987737 346,387486 2022.12.10 04:52
honeywell 357,6678686 170,1136118 652,3017272 923,7797576 646,9961816 51,1040989 2022.12.10 04:52
ibm 126,2604265 53,9126031 427,2671348 157,5786943 404,3816530 50,2189475 2022.12.10 04:52
intel 806,9278871 294,7333151 227,6395775 772,5831859 308,9413746 697,9598978 2022.12.10 04:52
j&j 243,6206852 739,8896835 617,7898351 993,7421441 51,464045 655,4771969 2022.12.10 04:52
jpmorgan 314,8116549 56,7174046 194,1051243 936,9999184 33,2297980 733,2596720 2022.12.10 04:52
mcdonald’s 869,5052971 843,1768216 447,5396555 137,6897733 161,8763745 579,7772075 2022.12.10 04:52
merck&co 666,5732391 519,7164711 620,1740986 194,9331827 985,2495590 650,1790613 2022.12.10 04:52
microsoft 355,5869391 179,3876946 816,9122131 647,6861126 418,4902245 863,8641817 2022.12.10 04:52
nike 30,9996533 554,1902206 876,1334118 967,5422373 706,4867796 259,3262943 2022.12.10 04:52
procter&gamble 661,4523762 260,6466316 702,9100641 825,566183 497,46724 444,3137402 2022.12.10 04:52
salesforce.com 916,916794 999,3343957 582,8627867 199,6117838 862,7525323 802,7384678 2022.12.10 04:52
travelers 886,7694324 281,5925948 256,5394133 918,9170900 991,1783659 564,6937245 2022.12.10 04:52
unitedhealth 89,3894143 750,5854330 394,1946556 899,3109721 287,8990257 645,8682387 2022.12.10 04:52
verizon 762,8439450 480,6242524 596,2820267 363,4824212 52,6434251 75,3076709 2022.12.10 04:52
visa a 183,9939050 225,1746277 173,7884824 868,2607007 178,6186949 846,5719832 2022.12.10 04:52
walgreens boots 813,7453067 883,996853 644,5283230 967,4061448 372,4479463 31,9687452 2022.12.10 04:52
walmart 730,3931173 451,7814320 37,5261823 90,2193807 520,3138638 394,6923580 2022.12.10 04:52
walt disney 103,2623605 953,2802427 881,7991923 852,6944056 544,7351810 794,1888314 2022.12.10 04:52
2022.12.10 04:52 2022.12.10 04:52 2022.12.10 04:52 2022-12-10 05:05:44 December 10, 2022, 5:05 am 12.10.22 10, 12, 2022 20221210 05-05-44, 10-12-22, 0531 0544 6 Satam22 it is the 10th day. Sat Dec 10 5:05:44 MSK 2022 05:12:44 m is month 05:05:44
76216358625494005575518105102066852267747481193592
911300435798749272459825188933723578482868513204474
602142597655555796912824070172061276589264529042322
6292253924343358817118621671285965476957697951738547
25128943303984746001413776003711032929249948194104
50341363709350308708126936468090662888515190405011
279598236253658459588636785769347525323912085308949
327812120201166278390179778719032366210202822673802
93015936011623662562532625722111754888562729183050
7798229667013930984682134072433718901917586860882614
68733551476523829474369923268162951913749252257902
307858447031222263956024470981454243052648931287978
2203274295409287962856904917153369319850222227860
1421711646062601942177357035830865475383200644451934
3824754128758671835993087907785522412172477979056980
891351148925007362273927872556867105907911794538696
74393651184104152563773370406476875209055182148
614459225831144029143529957662468394322348187892842
1938887429945686985748431740924790792948896180593664
4080589433305281191672217189911883739787612464428569
88588684816749739686189150632401408480224601381794
1112657726376309795540848535123087354232946024036165
743671085051546479017060942186847942727476439077983
75144628524712242935757900385726849975678285857088
63810183608431929350516033679011005083964982339133
753990693944262071777659396792867468436119258947417
477482193664162338418647611398346492221696792523947
678981841489585568625465225140518852315669317851737
8840907921655679307233046874844586508186481043619872
576844384078493206833531005491353504473412544905823
934872641475987553711985768968710125543499877124687
259241458475859727118770198786883356451575587113387
21903178293460534183570266285158678341802233704696
19354217114641994876061643067302428193687112882
438332045374248445984049889623034296194965938295091
60869044533521843632875638464442112677228290999601
76938696662585833748281385295564022705972767983709
9509755515642539802950416691972777536680430532491167
863273797043514859979844697176994485799389447905860
12744573083403142973482042328818819758227039698453
16208435233665882148188013299969884824392334302284
7922876641159616786522584742412269579929173289902984
52606592211137968871262459245235787122381519521030
355662392931295290424036593974654236327392050697603
# site
stats hit
1 www.blogger.com 8883,512 95545,263
2 www.google.com 6148,324 61821,617
3 youtube.com 9477,273 90966,98
4 linkedin.com 5673,862 165,74
5 apple.com 2654,286 66729,758
6 play.google.com 3599,388 29979,481
7 microsoft.com 200,88 87225,11
8 youtu.be 5941,977 77054,483
9 wordpress.org 4882,726 74498,103
10 adobe.com 498,364 71952,998

6292, 2026, 966, 7565, 9433, 7418, 8138, 3505, 943, 4951, 1313, 5588, 7224, 9070, 3812, 7209, 9994, 5014, 1993, 4779, 7718, 4731, 4416, 4865, 1843, 6063, 9589, 1727, 8267, 7667, 9842, 2182, 4108, 795, 9774, 7527, 7769, 3347, 492, 7542, 8026, 5489, 5255, 4426, 8013, 5600, 6967, 7689, 4977, 7176, 4057, 2242, 6959, 4010, 3800, 9784, 5156, 9439, 2488, 3932, 5957, 8354, 7313, 3998, 4525, 7040, 5875