Table 9297 stat 9367 time 2023.03.20 23:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 88,7936672 950,3913821 895,8170682 45,6487930 86,7526457 366,4271263 2023.03.20 23:07
american express 287,6171752 294,5065187 133,6542273 545,266369 88,4465962 167,6858505 2023.03.20 23:07
amgen 835,8767117 117,5947621 276,463426 531,3632755 840,4815883 754,7353627 2023.03.20 23:07
apple 299,7995533 384,3844415 552,7502686 811,8392862 368,1051578 346,5003740 2023.03.20 23:07
boeing 759,8908675 527,8470291 338,6940788 533,1731732 571,6495254 768,8461576 2023.03.20 23:07
caterpillar 696,2993723 210,5358775 781,9640907 271,796169 763,6553958 464,3158428 2023.03.20 23:07
chevron 406,2756260 155,7731081 381,5009338 274,1401688 392,8004929 987,7292648 2023.03.20 23:07
cisco 495,5200774 902,653621 170,6703731 911,8654706 969,1209527 401,7507059 2023.03.20 23:07
coca-cola 85,6725882 830,8486872 328,2943810 165,7336483 570,3196589 507,9507907 2023.03.20 23:07
dow 820,7802384 91,2123938 581,781573 941,753029 598,8440964 141,7678373 2023.03.20 23:07
goldman sachs 514,521846 633,4842147 173,346560 235,2581805 707,652432 107,352281 2023.03.20 23:07
home depot 360,2713976 769,9296312 591,2756327 880,4116491 56,9713812 624,6366023 2023.03.20 23:07
honeywell 50,5657013 712,6477730 410,8525701 416,9242670 904,489182 409,778918 2023.03.20 23:07
ibm 84,6434022 336,7908182 708,4429399 826,682696 714,5949226 997,3053939 2023.03.20 23:07
intel 870,8783225 717,9264262 849,3410858 563,8992420 906,2749336 547,3165846 2023.03.20 23:07
j&j 128,9626252 241,322582 12,6493333 111,951174 293,4462221 886,13809 2023.03.20 23:07
jpmorgan 889,7119817 70,6034994 307,675511 908,1774594 945,6259362 104,7955771 2023.03.20 23:07
mcdonald’s 967,6669140 695,8738089 941,2418340 191,693512 205,4312450 102,2160025 2023.03.20 23:07
merck&co 81,2117591 311,3733137 658,1970553 375,5471430 909,4443450 151,2159411 2023.03.20 23:07
microsoft 512,595356 394,4577694 685,4972860 254,6524935 165,9481655 526,1060475 2023.03.20 23:07
nike 190,7166957 176,3944586 148,2770079 610,2285189 489,9215808 602,1467480 2023.03.20 23:07
procter&gamble 119,9765271 694,276730 421,8445333 244,9327679 904,6370144 391,5895405 2023.03.20 23:07
salesforce.com 135,6438837 242,2985004 592,7683363 405,7820486 485,5799464 177,6329726 2023.03.20 23:07
travelers 857,7869681 861,3457211 708,4633240 492,8271849 440,1863600 855,8607230 2023.03.20 23:07
unitedhealth 31,984718 793,9349621 735,1840282 524,8697865 828,7665364 169,4199610 2023.03.20 23:07
verizon 535,5728346 202,199046 153,3785167 653,97352 166,5143686 356,8740336 2023.03.20 23:07
visa a 977,8479252 701,4175435 35,5560761 278,651784 654,717574 1,3900340 2023.03.20 23:07
walgreens boots 256,5246429 260,836974 291,4281073 504,8260519 1,7056679 846,1537228 2023.03.20 23:07
walmart 85,4988335 164,2496692 14,5189140 124,9908945 367,8249210 409,4011243 2023.03.20 23:07
walt disney 381,6867045 466,355450 758,4664431 426,142473 991,6853993 98,2822653 2023.03.20 23:07
2023.03.20 23:07 2023.03.20 23:07 2023.03.20 23:07 2023-03-20 23:20:37 March 20, 2023, 11:20 pm 03.20.23 20, 3, 2023 20230320 11-20-37, 20-03-23, 2031 2037 1 Monpm23 it is the 20th day. Mon Mar 20 23:20:37 MSK 2023 23:03:37 m is month 23:20:37
6017114595433915431746647649317486579708184931094319
64244230230833033196134440436459956363971913157819
6961867641772452434586538212454692054797801541427882
394882303592692647041335275368231515899624066457953
578863133427186520266848125715862240386678878154712
1790509060161837454725896921863493317086527977765247
616052507115222867823083572388340397774457225638020
983698543599289401566478609448520479320821567326031
3092296064336907170656187358636817947616363568922
88395596956346247613857331229323486447132338208563
526354639489983791713697670725261254590570968617423
34194531223690098999876435652727888588379611511769
6460301668125123841629793031170426124173827023712274
5570455128459664892973341636034645897340733057647
453984316183238133817443820806650170131392400331
75433384521052064736764021235494628050228676479162
9732865283663698138596732547797993819164396841881802
162116217897434314142744445840187188539675187982794
135672354034143763770065882768735302753627541112168
2733677437312506128798202194205754357618656452668694
27876354366559194611856861336562577888504925719444
3814845062495311619116889413175834157834280329205044
1363467484165695564353016124047341002863288611486
687653532373953348227454147994016673538712085641762
253736622285842724563004380582696812566676618629250
34703870600958544282075777965346516605471626679629
271985264006178172264281746012183562329577366737899
579417708933679745614135559702617184547215299281324
74608079938559259295564262356582333628660553844938
871084756567802912938517856640347857304791776588995
2206431388334010305532425221849617521549126860553775
82098174514542352424806182810866183958706621741496
94720131522615474247675663391131877019432567499
161182476114657391483471875136632365549535520945918
9511993881172681465555566920749195371037131530223847
3543250199777945202014632425349514297450568182847889
989646292887769464379966734705208246387544288592
8312682664737111265029388186417798097803697291742336
489143736872358888415129765239175855103256066048190
868487924117783716574688352435323454024681953123369
68328234354723847938602175783757081396859091788477
422179181661756297716813344849494702654757295728423
270877435974973258562646527125581908089417156659403
186220371366209609529041320770056343618756615914945
# site
 stats hit
1 www.blogger.com 5761,422 6094,259
2 www.google.com 3615,385 27704,259
3 youtube.com 6048,138 97237,96
4 linkedin.com 7587,764 70520,740
5 apple.com 536,812 87105,603
6 play.google.com 5819,630 16565,5
7 microsoft.com 9912,855 76096,172
8 youtu.be 135,327 66627,590
9 wordpress.org 7475,728 84799,109
10 adobe.com 1117,126 36777,717

3402, 215, 5174, 1570, 6317, 9111, 9250, 2522, 6765, 7929, 902, 7503, 2304, 9291, 2270, 6183, 4577, 6705, 4004, 3044, 5868, 2931, 1310, 2911, 9691, 8102, 4663, 8766, 4197, 520, 4511, 2137, 3099, 8839, 7116, 7422, 4036, 8099, 5804, 3419, 1848, 6087, 7126, 3476, 2908, 7787, 697, 6507, 8764, 897, 7227, 8862, 8671, 6608, 7969, 9969, 1548, 6327, 906, 9994, 3797, 1233, 7704, 8287, 3084, 2347, 7502