Table 9853 stat 6062 time 2023.03.27 20:46 Last 20230327
name last high low cgh. cgh.% vol. time
3m 573,577024 626,2752746 336,2469456 205,5179354 468,1360014 755,8237835 2023.03.27 20:46
american express 637,830503 663,4209331 109,947265 99,6689071 47,6027320 637,3558743 2023.03.27 20:46
amgen 976,1631134 656,2717445 693,6412035 877,2665205 699,5035770 542,352375 2023.03.27 20:46
apple 750,7469916 553,2184075 883,3081226 43,5205053 391,7057283 941,4996673 2023.03.27 20:46
boeing 800,403146 169,8466464 643,8052254 203,6192600 968,8584296 891,6618709 2023.03.27 20:46
caterpillar 500,7688763 928,1985389 273,4701864 234,229757 217,7869492 242,1001709 2023.03.27 20:46
chevron 95,2835741 621,4862445 989,5621144 985,7897569 602,1544861 636,2454754 2023.03.27 20:46
cisco 959,8389239 864,9280502 697,7557398 590,1969864 525,5183123 396,7970692 2023.03.27 20:46
coca-cola 988,6293016 820,2056765 416,614280 306,5113225 345,9265233 997,3343043 2023.03.27 20:46
dow 489,9834787 124,910666 138,7604644 337,976762 599,2012772 26,2967417 2023.03.27 20:46
goldman sachs 957,6156474 494,4816330 134,8892533 279,1224583 519,987470 328,9348056 2023.03.27 20:46
home depot 161,6339820 446,5051770 560,4436950 839,491429 427,9635423 141,5651384 2023.03.27 20:46
honeywell 724,4767513 663,3233949 678,6885410 620,6350455 304,1138645 117,4381480 2023.03.27 20:46
ibm 4,3953805 561,5216726 494,8887408 457,6543024 523,9026061 160,832279 2023.03.27 20:46
intel 346,9989606 133,7734747 962,2725802 339,6865094 749,14276 10,4273600 2023.03.27 20:46
j&j 690,6300407 63,9941569 744,1790837 432,7470228 574,9929110 269,685916 2023.03.27 20:46
jpmorgan 881,7251734 723,4043745 628,8823734 488,9740805 881,6199731 747,8438366 2023.03.27 20:46
mcdonald’s 892,861682 530,6418847 88,5402502 70,7775643 171,1316500 771,9141958 2023.03.27 20:46
merck&co 311,2040259 661,8851978 197,9299138 953,785886 655,6766834 483,2828665 2023.03.27 20:46
microsoft 559,9705653 257,4403905 590,45021 284,4830916 91,8145730 125,1782660 2023.03.27 20:46
nike 355,1942209 955,5251139 326,7275514 439,6366045 931,1005281 522,1285141 2023.03.27 20:46
procter&gamble 31,4755916 207,6855288 153,6900655 968,7113316 660,2253423 152,2511690 2023.03.27 20:46
salesforce.com 230,4359491 734,3205146 251,8592367 499,6053452 54,4546107 131,3793283 2023.03.27 20:46
travelers 182,5697685 16,1137392 670,5377349 243,7007383 14,4493558 386,1656014 2023.03.27 20:46
unitedhealth 140,3546623 877,8000519 580,286549 52,8098489 465,7854813 131,7151261 2023.03.27 20:46
verizon 645,6291439 321,6981755 84,4509301 78,2659165 21,934364 380,6909951 2023.03.27 20:46
visa a 631,6219088 392,6444977 72,7780003 810,2106857 133,6870319 11,7126671 2023.03.27 20:46
walgreens boots 715,619583 522,1802907 847,6528793 895,4921576 282,2158879 191,3657775 2023.03.27 20:46
walmart 667,2678367 632,6875166 361,113495 379,9924444 633,7702449 637,7045227 2023.03.27 20:46
walt disney 548,4470410 915,6809077 134,9259458 394,8497595 987,9160906 31,8353437 2023.03.27 20:46
2023.03.27 20:46 2023.03.27 20:46 2023.03.27 20:46 2023-03-27 20:59:26 March 27, 2023, 8:59 pm 03.27.23 27, 3, 2023 20230327 08-59-26, 27-03-23, 5931 5926 1 Monpm23 it is the 27th day. Mon Mar 27 20:59:26 MSK 2023 20:03:26 m is month 20:59:26
9255851051798082848514708743493177641927112935752672
267237375231895304182004931608052837794126621907791
192937053437643425927437998815601600487328902501369
624069605876539534893552464138776302555205386791834
7080225181016252039485462674573575156346350987975
17140758222633986028963949844899395881896375269471
9904700517194533918069473227995741573670289985949205
2016167677176055945818973567674465946063215860048863
8892268150144825618382687263121715235409284283378
37264128283669233995660839376540814384718676704557
4248191535697006152152836252991769053754496856961925
54503011355299021745556653844685289502263035145074
421678333651573532898500359283698542991119450403484
9100405254784943440865932545723061601719350283685893
4772125686025252452992140408065546951416532875668
494328035971768330652083023928792089270395978817436
1146290515108498683684192988208704424277851317722
179397488137695177068889250300180227237680426843931
449575245233819854411632997395474249457129427226320
447157194733649282631144426055349447393785072320
78718331456731951203202966290234583828906996895480
543810183786279830794918250189409713184457534588404
6579606887166044926286221946942379742983462555153947
5574549199302069412775025179999882183888071665724
5742259813277092214988863018500131827281465651244346
43055719930112661149719409526164371306879869557667
2181710467211037143639002236529432874525299768272398
87901702963924740894738406178136107352632236059187
180890416373558614972212586136390722967207348685479
642037568552638050628123861287825508777289565010
31445310684875976769487147192966065857962614472869
8869595628523756206238227927749686179872806927139211
7606704928752298979651018454837440985863117562355025
75238228757390630830419096375463881357448210627048
482332817585758575371646478251926557658848225181806
5293734351025622201391879018725616508616985911285483
756094484999223270804507571659076117162555875410116
9374578485328562709503919622734819122328905649712
7789543713899147966651529937681637456527484242999
3836582798816691518127922966523142967630132611566
603050311301767434137422873613929252792511145527795
9207460895897619665348591894894979218976524848702
866156724105751056519348171784726351209975909009195
48923329272684684448229662305128828022996990135615
# site
 stats hit
1 www.blogger.com 6603,515 46229,639
2 www.google.com 5339,440 12714,802
3 youtube.com 7724,487 82877,972
4 linkedin.com 1710,424 81563,266
5 apple.com 5053,411 23211,153
6 play.google.com 7160,134 44050,193
7 microsoft.com 9352,576 18953,373
8 youtu.be 4771,397 93366,138
9 wordpress.org 9106,396 77530,445
10 adobe.com 8355,903 24598,608

748, 5599, 3948, 31, 580, 5217, 5959, 1261, 9039, 6488, 4320, 2107, 5613, 6634, 9011, 8526, 8503, 4736, 2383, 506, 6320, 4872, 2866, 3995, 1115, 4905, 8342, 3712, 3562, 8592, 3057, 2330, 1243, 4009, 1831, 6587, 237, 428, 7590, 5006, 4904, 4137, 6922, 7201, 8193, 3055, 2910, 2809, 2448, 7777, 1332, 2429, 5821, 4671, 7279, 2113, 9587, 5429, 4097, 6991, 8421, 3539, 5429, 5482, 3166, 2155, 7621