Table 2692 stat 4205 time 2023.04.01 13:38 Last 20230401
name last high low cgh. cgh.% vol. time
3m 667,8950850 175,4817418 482,4067278 196,1809607 941,7086081 755,6424627 2023.04.01 13:38
american express 535,8900005 224,6056585 336,5741958 338,1896790 914,8427634 947,1073726 2023.04.01 13:38
amgen 638,8326996 623,7026103 408,8920786 123,756141 787,2973599 557,2690168 2023.04.01 13:38
apple 704,7532172 450,6456063 462,2050675 288,9971484 95,5117768 603,4305455 2023.04.01 13:38
boeing 86,9406897 620,2474 783,5673699 108,4215058 400,7305329 124,8080476 2023.04.01 13:38
caterpillar 622,2471900 883,4097749 545,4410173 679,2486375 195,1287690 894,6560596 2023.04.01 13:38
chevron 334,1823127 653,4289044 694,2560148 859,7800620 197,4796742 780,9801575 2023.04.01 13:38
cisco 47,8879293 402,4471135 618,5257792 255,2410734 773,1388225 651,3175190 2023.04.01 13:38
coca-cola 580,3296399 566,7740743 458,4604001 430,7922453 643,833417 221,3368021 2023.04.01 13:38
dow 340,805994 117,5360609 560,8971734 516,6073177 785,9178814 55,4035646 2023.04.01 13:38
goldman sachs 444,3095921 644,2166297 448,2954863 534,282544 625,1003049 802,835351 2023.04.01 13:38
home depot 561,2324624 875,2034176 316,969299 540,6551605 178,6570838 192,7378028 2023.04.01 13:38
honeywell 554,7074395 345,3393597 625,3995516 743,689814 709,3875623 286,1575583 2023.04.01 13:38
ibm 683,8197596 186,3081747 920,9881412 392,4807694 221,2674900 684,5364076 2023.04.01 13:38
intel 365,2244067 192,5419491 881,3827892 280,4357475 91,6248723 775,7155495 2023.04.01 13:38
j&j 25,5180314 784,7335674 905,701419 891,5886421 890,769382 896,8099660 2023.04.01 13:38
jpmorgan 66,2885265 291,2856829 556,9749223 822,9204364 200,136584 462,808193 2023.04.01 13:38
mcdonald’s 397,7421373 517,4866761 367,2916737 203,3914333 809,9867564 125,7152986 2023.04.01 13:38
merck&co 57,161263 304,9467997 93,2007575 757,1581438 489,475010 444,453004 2023.04.01 13:38
microsoft 23,2659171 965,2217521 280,4281221 303,6760229 171,8191380 163,5372689 2023.04.01 13:38
nike 111,3649245 928,9205167 352,537028 636,4085792 70,9397559 356,1628934 2023.04.01 13:38
procter&gamble 141,1121445 321,6297973 160,7648639 675,1820686 31,6408344 404,3103563 2023.04.01 13:38
salesforce.com 69,7063920 986,2392158 526,1490782 776,6363415 514,7051866 557,8656835 2023.04.01 13:38
travelers 759,1926734 274,8287183 133,6296414 991,2729426 742,3126489 902,9014312 2023.04.01 13:38
unitedhealth 78,5778375 84,1082936 219,4873204 419,2876282 194,4050291 527,7192422 2023.04.01 13:38
verizon 554,3033284 356,681098 9,9124418 933,7674043 106,2080558 596,2375443 2023.04.01 13:38
visa a 837,5877343 510,5794830 900,4132266 481,9778958 991,5644139 87,2097358 2023.04.01 13:38
walgreens boots 52,5048393 497,2454465 909,242078 964,4639755 328,3202724 532,3360510 2023.04.01 13:38
walmart 233,4658785 104,3378293 674,6995778 575,5116314 288,858604 92,1876952 2023.04.01 13:38
walt disney 499,5720285 166,4901509 137,2517803 700,1881765 756,1972506 434,6664879 2023.04.01 13:38
2023.04.01 13:38 2023.04.01 13:38 2023.04.01 13:38 2023-04-01 13:51:48 April 1, 2023, 1:51 pm 04.01.23 1, 4, 2023 20230401 01-51-48, 1-04-23, 5130 5148 6 Satpm23 it is the 1st day. Sat Apr 1 13:51:48 MSK 2023 13:04:48 m is month 13:51:48
3984549066269513988680248646975440524495328711366395
3371735458213418523492392519271689414907630734236
2967216583907729557170804383487736394112140141387242
6279678466755887911043741951496856270288365859905
874790738256630458664788181760287366135314554154722
218671977839813319322263142712149880112922019546731
83449446395364562209535839574197028785838139454571
9339851816228215992756958201505562679202410691759818
155460476925264914542305683642785803444521443077718
8318130244471897898058784265589970018801526437575461
41933868178502998392334996855729413178139015731457
47936545918320510142727676960458461323541712243102
877328041511544278505019719360662485576375194227824
9336343416617112243520606677250177771815115875841913
8155640761745025818018141148391321253116228543184735
6161220836529409634058015189804992711251240437727999
64121567791346443903607174938080646954157153099407
619532319235650978857064297136738941356151478415531
4691223285507276261914225899342564611700237763668866
3151634661189519513467759848891885203479642196667766
37145775201092857605939137505192693399176309667380
972752082088162414996786198861851515590345917458685
8811784264389236506156691843172848361368289678580
241998018379453780237898536836055331165351381533045
574714191436465149399847925022824685188899185873269
50957972325614980458510282157258840315801319388044
7320293827302010617044199939790351581897339058571858
8704376856525379167566208809894991095691733677341731
997048281456562428063109864376616699273580295055392
2340607342491657787026088335476885442630111448844916
876721771261728485863376608335347386101633241366954
32595636252225948561921411877376804158081198308151
194483749436734980794757954625438804967200392394400
8355773568942592857568997099256491054608768528009743
5658261294177538937268299698399047113301766177927764
7568127536594793841894460475809278827721025355262
780852833529613465365439947549106586733383219721276
5096947696443410285496485934863514331083789381433
21195320647925577232384595611950793058874255244996
601890127588885545253322128742178275616437091041258
39999896684337023638253864655098996279236129278947
8670472458966710771617057087204252853262309096727276
39225008750091936059452605770697458377270576905496
912714871996605693758836327466998015931158322997461
# site
 stats hit
1 www.blogger.com 5004,362 51500,97
2 www.google.com 9115,593 952,429
3 youtube.com 6076,650 14786,15
4 linkedin.com 3102,369 70809,721
5 apple.com 9567,494 35316,906
6 play.google.com 9605,81 88545,688
7 microsoft.com 6732,637 84599,241
8 youtu.be 8660,842 98668,367
9 wordpress.org 2038,502 46320,116
10 adobe.com 946,473 54318,703

6911, 4326, 4247, 162, 5063, 8787, 8070, 2597, 4125, 3091, 4870, 4580, 1385, 832, 1163, 7336, 5020, 8668, 3193, 8449, 8044, 4120, 2901, 544, 1719, 9567, 387, 6475, 9878, 7884, 5161, 9114, 6882, 9446, 6610, 8330, 5131, 767, 9165, 5055, 4945, 7473, 8769, 7104, 1255, 9686, 207, 6595, 6580, 7162, 3935, 7842, 7940, 7096, 9919, 7989, 6773, 195, 9409, 4186, 2285, 7078, 2671, 9579, 9713, 2439, 2232