Table 9491 stat 904 time 2022.12.10 06:03 Last 20221210
name last high low cgh. cgh.% vol. time
3m 495,8063041 885,5492975 973,7174404 764,5818448 727,9488267 994,8082667 2022.12.10 06:03
american express 999,8464873 219,1357414 45,4054185 189,2186143 59,8205944 136,7585068 2022.12.10 06:03
amgen 161,4316634 629,1618790 59,5783892 252,5536091 385,1376063 103,3580650 2022.12.10 06:03
apple 855,8667549 939,5824046 815,9340967 391,8148955 780,6089267 950,8246433 2022.12.10 06:03
boeing 15,1396467 44,729233 960,1791600 831,1212412 611,4607234 283,6696480 2022.12.10 06:03
caterpillar 40,5353470 224,4238058 673,3261636 782,5279998 193,7217805 111,84999 2022.12.10 06:03
chevron 656,5010756 823,4364610 110,7740322 261,1243473 913,3043617 198,8739198 2022.12.10 06:03
cisco 484,287005 995,943449 489,2782809 764,5285364 813,9872499 952,4865811 2022.12.10 06:03
coca-cola 314,7342128 15,5063319 456,1249852 515,1118703 626,3382272 548,7360628 2022.12.10 06:03
dow 113,8094354 860,259381 114,576805 899,5973186 87,8950187 691,5758047 2022.12.10 06:03
goldman sachs 174,4556564 105,9869275 443,566831 474,7563197 791,4880893 263,2468890 2022.12.10 06:03
home depot 613,7774833 359,2391350 116,9070904 975,2279697 716,8356078 254,8303227 2022.12.10 06:03
honeywell 893,1537656 428,9796691 49,1193047 555,2220839 575,6598147 209,178673 2022.12.10 06:03
ibm 716,6825197 774,5073935 171,368384 754,7836834 814,1130417 23,9300321 2022.12.10 06:03
intel 21,9980161 158,7366576 833,4119095 567,7269120 566,9946214 706,6144593 2022.12.10 06:03
j&j 114,2620548 836,6888871 921,455544 707,6383672 728,4809412 146,8986831 2022.12.10 06:03
jpmorgan 518,9000431 682,3321012 14,7051846 262,332166 703,4201349 770,5368244 2022.12.10 06:03
mcdonald’s 832,3368543 264,3977194 332,9703173 13,4454016 233,8487217 135,1542414 2022.12.10 06:03
merck&co 894,8410429 792,6223501 322,9383692 521,8397635 838,2033995 172,8514968 2022.12.10 06:03
microsoft 908,4339977 884,6117847 854,6545875 149,6861769 991,4123454 84,3229172 2022.12.10 06:03
nike 383,960748 768,6150347 944,9026073 769,8390725 743,5618845 461,656341 2022.12.10 06:03
procter&gamble 500,9824557 905,3386658 186,772620 190,944391 511,748759 706,3653922 2022.12.10 06:03
salesforce.com 729,8548328 52,7209050 267,1354652 44,6498407 232,8121408 265,1763364 2022.12.10 06:03
travelers 715,341513 16,4583982 596,4768314 524,962894 459,4294297 435,6451422 2022.12.10 06:03
unitedhealth 507,6251176 739,179513 700,4458050 383,4294568 301,4349125 151,5678157 2022.12.10 06:03
verizon 570,1941838 218,8019175 7,4825316 978,7210727 517,9936627 180,1127185 2022.12.10 06:03
visa a 471,7035031 209,9297811 133,6439629 575,6396243 269,3145044 657,9690739 2022.12.10 06:03
walgreens boots 760,409189 399,609470 476,5488923 629,462090 743,8464190 848,7494007 2022.12.10 06:03
walmart 329,8263803 471,8456333 820,6499441 958,2905369 354,1673596 221,4863798 2022.12.10 06:03
walt disney 811,7952411 126,804028 110,7835795 50,8700548 824,4480073 931,3003297 2022.12.10 06:03
2022.12.10 06:03 2022.12.10 06:03 2022.12.10 06:03 2022-12-10 06:16:43 December 10, 2022, 6:16 am 12.10.22 10, 12, 2022 20221210 06-16-43, 10-12-22, 1631 1643 6 Satam22 it is the 10th day. Sat Dec 10 6:16:43 MSK 2022 06:12:43 m is month 06:16:43
5598740019477352959984115392963335205179575725706477
18385809268306240322046333998916190585530455182
7015239390214449907157783700762936089737696557967201
864268390463796318856692417301021154211362978344825
201819532270946488624649994854735472355608351912212
811221844843355734209611779139211293264695744917217
978086712272036191676113672129939131755750466449485
950391145499127268143953763159417822403854851561619
318534271862664696483462661091278597315426377172175
29806566999028612420634474942604765709978746781409
428377084390378852857057193286721899528131793188183
63722378600549073118440025168378294079141210578716
52307875224837639404262809381424285217693472843700
96935193412864423835207492666591485990771741393159
9353416472561808226628718513728916893731641886796
9262671189272422611569472126385979191702763379276123
36551603672534938426445736559404833524306190509733
5379325287497812777833018654008434869207724385693
70432591425443471388293709164325195759166063360397
8826103783329260485442285360247063142722498110423511
8596512223061826846514218748840855624340741975913398
8056514220878436272911564084471373441778643495195371
1426707755329263669944118558587716959333546498672428
458170738883291233211092911839332926668220287628770
821014664935258359975067424735364106307999828328034
302865681020432541585317375946234361707540172588459
940792163245769274576699273854310792331379674256555
361945331067336744459935258170005854333240763134950
2172961152002538530552042591836198605203119131335453
893236139874625645112713118765366886038576859912758
2028170430973246451724942602222840533331980579485068
173946878240386419457919255758699690847315118447
18237157110794933921509613272593141180613568575770
356671348595840758474646331199831814522282565237361
2305648295475355206056379701898252782383711213753269
1297883064482875920929779102851455026222256067766760
913915212334219914752298157667706071958861127989573
833130023532251847457367222691396527881830371181
349547993369415390090731405268249642024842419219585
554791456268706570655569676476965799667215086642285
6593603749448798831167271812905875536822748184942660
177848178410826875876029730014503356645962911456332
85057735469483216121695768830915665805644173763824
488684543593604228126915179688584072770228918875548
# site
stats hit
1 www.blogger.com 6304,176 59226,718
2 www.google.com 5579,693 20637,55
3 youtube.com 5380,329 41389,469
4 linkedin.com 9323,351 74933,84
5 apple.com 420,514 26278,895
6 play.google.com 6022,612 73521,460
7 microsoft.com 8887,885 68830,733
8 youtu.be 736,723 28676,704
9 wordpress.org 8983,880 42168,457
10 adobe.com 5717,629 51066,110

9246, 8884, 3271, 3169, 2345, 4429, 9467, 7348, 5906, 9051, 7536, 2116, 307, 2042, 1783, 6148, 8914, 3778, 4748, 591, 9061, 5553, 4042, 6842, 7568, 3081, 1983, 1429, 1872, 8875, 6606, 4681, 54, 7703, 5404, 1894, 3313, 2991, 347, 7302, 5725, 3018, 5578, 9996, 7915, 1102, 3894, 40, 4241, 8749, 6036, 4108, 8088, 6702, 6930, 6349, 4385, 362, 3811, 7411, 9228, 6246, 4295, 7068, 4028, 8180, 6458