Table 3084 stat 7792 time 2023.03.27 09:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 2,3975873 620,8054198 151,5257661 73,3393705 690,70764 145,1255884 2023.03.27 09:40
american express 424,2616865 987,375657 55,2025844 453,9324403 968,2777721 315,7701460 2023.03.27 09:40
amgen 807,1307726 589,5419116 876,8978974 321,8777727 296,9410498 683,4465767 2023.03.27 09:40
apple 467,7559007 786,1570613 763,9303558 283,1869194 192,2703595 225,2468317 2023.03.27 09:40
boeing 473,6776429 180,4409237 955,4939150 211,7630965 625,8005810 305,5008023 2023.03.27 09:40
caterpillar 698,6260788 379,9939630 567,617674 441,339445 817,2264868 191,5806450 2023.03.27 09:40
chevron 157,4736554 767,3488847 744,9920493 596,2169588 670,7749884 658,6251070 2023.03.27 09:40
cisco 269,8689520 388,8935908 669,6932115 394,3680113 319,7729679 362,8864188 2023.03.27 09:40
coca-cola 834,8025139 920,6524033 29,1113689 233,1858431 585,6124 535,3290392 2023.03.27 09:40
dow 992,1304442 546,6623537 905,2038804 288,1743359 73,6756642 68,7423653 2023.03.27 09:40
goldman sachs 369,4623196 111,6881659 236,4723507 575,700227 275,4949478 722,3038651 2023.03.27 09:40
home depot 606,9554741 490,1913410 956,244360 520,9487480 155,663781 611,603126 2023.03.27 09:40
honeywell 270,8985623 235,3430907 574,3025750 86,9431020 765,1958324 631,1820 2023.03.27 09:40
ibm 668,2058524 71,9430475 701,7926306 247,3071168 748,7366208 498,7041910 2023.03.27 09:40
intel 761,188379 653,9159368 86,2640406 976,3554743 163,2108978 698,7368293 2023.03.27 09:40
j&j 513,7840209 680,2783673 979,3111990 279,6480362 517,3487539 591,2178515 2023.03.27 09:40
jpmorgan 142,8379962 525,8894890 575,234260 594,3356736 43,2466188 252,1274798 2023.03.27 09:40
mcdonald’s 511,2278597 483,6732621 439,1815190 410,9522302 965,900225 231,9453930 2023.03.27 09:40
merck&co 401,5091467 593,9182728 858,1845127 136,9992849 23,6610925 888,5971258 2023.03.27 09:40
microsoft 684,4824537 932,7267823 729,1844097 854,2397316 412,3372161 913,8510268 2023.03.27 09:40
nike 519,3230848 803,4842749 413,338543 430,8143287 543,230969 732,4009014 2023.03.27 09:40
procter&gamble 208,8687256 400,2301185 530,2889601 827,2143364 771,7600436 941,5004860 2023.03.27 09:40
salesforce.com 944,7953808 740,3567225 133,6532111 208,6513320 976,110061 136,3894031 2023.03.27 09:40
travelers 45,5652746 204,5878613 588,9363330 988,7959811 805,3889489 27,3348765 2023.03.27 09:40
unitedhealth 678,8533437 549,4493225 613,4903315 949,5578404 286,6900259 914,4183091 2023.03.27 09:40
verizon 343,1223121 70,3195327 134,2052478 709,1781785 770,9126674 766,3588938 2023.03.27 09:40
visa a 849,7548023 155,6540588 144,1809743 988,8216600 35,5381480 271,6477052 2023.03.27 09:40
walgreens boots 29,2207908 206,3141917 910,1201083 732,2540535 243,8021416 574,3757384 2023.03.27 09:40
walmart 8,2825218 554,7779116 195,3199565 137,441894 75,2916802 698,2185098 2023.03.27 09:40
walt disney 473,6871833 41,5069725 226,3111522 155,2538106 532,3602230 568,4427595 2023.03.27 09:40
2023.03.27 09:40 2023.03.27 09:40 2023.03.27 09:40 2023-03-27 09:54:14 March 27, 2023, 9:54 am 03.27.23 27, 3, 2023 20230327 09-54-14, 27-03-23, 5431 5414 1 Monam23 it is the 27th day. Mon Mar 27 9:54:14 MSK 2023 09:03:14 m is month 09:54:14
30067228270411016525748224847249067891305940314508
148922492913288562811126111862617373652296725013205
52497293805314171341307619456074968496953247735186
327449704245371452451903571971723422464322946748659
539184338011410159542639627282584497139127240767429
1167550120996219676390588789382659607836826851794450
4888187583044181179737045974172304168925595824911
33763256654163504598081351013946657501013682783443
7662662387326627823227259296352760832697398533999
306237553808952839894294530585324249532579186366140
898551229212725946884383149746165022176594726561374
261775059382574894722687792577961590679121753516575
3990677576765372814816719257885478739318908649607113
546575683761127069219927412770451968693982447599479
84686448161580433952740233941679952338408932973126
583891007408175431475769255029934942949759574007896
23725162732408746709398535197913733839562920564887
7478758237766566118146451128676357373069323278673527
984974523170232925631709187887079104944059542313
31032543675941878391299746156603714990244852416822
23206364595948115102315223445755014775612634243970
700934439241460439322789774368927142241945593247928
8680947792609034431484633879947940598945134136718947
8363367718115166436792076897269109395900856411201
96105627997682516073461738964897063408226215286705
5109848793261182665212847509802017173864517330872247
889770054310794784238927159878210209885114587962964
8578254814004599704651817042264854414078653616199
934997692962836491716954816726788991762469786773493
8276628918697468795199845939607729256891292799847136
67184077635373188278279824872425429962755528618487
32763375431527432641860426797689818774139843679934
424563678581120241567971614010551816685786621741369
7955493076576821905717418097384301338538756766784
6225518125273329102366305008967164059772977253253
588256879470162295047786160538175136768455066259783
4346038162122331495760534389198096193787567383927
3930432447274876995582759268374773781115469173789
5539119698131788397193562849634785826977241879696
5429843122853744343586073800793970326005461967825643
374510551705347517568581820504453186936738904428
58548952776113266137339994852666438664876745415506
953612797904517286289552798644718772346420147467680
5980414871288817648553856405751411788074571043160
# site
 stats hit
1 www.blogger.com 1305,208 79046,417
2 www.google.com 9758,142 1475,198
3 youtube.com 5565,164 91053,925
4 linkedin.com 2514,752 68957,130
5 apple.com 3049,972 69378,722
6 play.google.com 5465,213 13295,202
7 microsoft.com 3010,190 27570,577
8 youtu.be 8996,585 89250,30
9 wordpress.org 7924,683 44681,769
10 adobe.com 8247,462 96586,382

8764, 8762, 9956, 9323, 6997, 5135, 7865, 2136, 9905, 8754, 6827, 3675, 3522, 1903, 1014, 4386, 8774, 6053, 3206, 8399, 1911, 9329, 680, 9534, 9365, 6335, 7341, 9847, 1364, 9000, 7463, 2155, 6532, 4964, 3582, 9940, 6896, 5268, 732, 8160, 3088, 6288, 4503, 1292, 7883, 8244, 3676, 1581, 8605, 9945, 9907, 7678, 9152, 4377, 7746, 9980, 7030, 1263, 2401, 7398, 2845, 5629, 6039, 6727, 3753, 6828, 6555