Table 2356 stat 9245 time 2023.04.01 13:34 Last 20230401
name last high low cgh. cgh.% vol. time
3m 404,6241718 735,5959988 18,1587237 170,2041642 657,7592072 238,9057293 2023.04.01 13:34
american express 585,8478824 61,405969 462,9933343 332,1774896 41,1251398 729,517878 2023.04.01 13:34
amgen 276,3199281 58,8456923 54,2930086 770,4572917 917,5052428 54,9349526 2023.04.01 13:34
apple 664,2234397 139,3213273 982,3766574 227,5675970 225,2877434 608,6867079 2023.04.01 13:34
boeing 281,9401230 864,3215167 66,5932985 373,3409433 913,4307459 187,9669797 2023.04.01 13:34
caterpillar 724,9567284 424,6409347 462,4775617 576,1259375 701,7150039 447,6836481 2023.04.01 13:34
chevron 92,6743213 251,3162009 962,8594389 3,2431422 799,8671062 565,8648246 2023.04.01 13:34
cisco 460,9379633 206,3736311 369,3924034 341,924634 349,7648820 733,8111028 2023.04.01 13:34
coca-cola 243,3092853 937,9434449 25,3843051 627,1159503 59,8783380 432,206909 2023.04.01 13:34
dow 738,4350599 264,5373386 302,8284918 402,7625705 766,6079310 137,1351641 2023.04.01 13:34
goldman sachs 1,4768122 228,3494661 242,9610256 161,4841378 271,976092 428,2945999 2023.04.01 13:34
home depot 482,546755 411,5405404 933,8427013 561,6707902 278,8250643 208,5799270 2023.04.01 13:34
honeywell 653,6102919 343,4200111 219,4786989 555,2185572 955,7828027 568,1972052 2023.04.01 13:34
ibm 744,7285921 681,141390 826,1089254 309,3081153 164,7192890 848,966143 2023.04.01 13:34
intel 562,4098870 767,8397512 235,9755331 420,8885073 586,7621755 309,8040479 2023.04.01 13:34
j&j 241,8636936 23,1963854 646,5906283 394,3903245 319,749333 405,1454216 2023.04.01 13:34
jpmorgan 184,7132023 454,3474595 433,3021925 444,9944814 712,2114781 834,9470307 2023.04.01 13:34
mcdonald’s 187,2539107 835,7728362 17,1440563 577,2569604 8,5994890 453,6542461 2023.04.01 13:34
merck&co 190,8469362 45,5093377 921,4490338 655,1057281 163,1082960 453,5947272 2023.04.01 13:34
microsoft 411,8972613 589,1225679 109,4234411 70,2957505 677,9051364 69,6934378 2023.04.01 13:34
nike 50,6454706 950,569425 245,4037439 711,4350769 251,7557589 944,1725495 2023.04.01 13:34
procter&gamble 205,5991736 278,3670287 707,7314651 961,1179579 629,5509644 241,7374657 2023.04.01 13:34
salesforce.com 974,3101242 34,6517571 216,1018028 345,2644532 747,2955931 322,9922329 2023.04.01 13:34
travelers 699,325841 427,9500169 788,3717241 123,9931356 970,4008438 360,6783671 2023.04.01 13:34
unitedhealth 133,3219201 796,7610351 873,368506 499,8472899 347,5317168 499,5622353 2023.04.01 13:34
verizon 633,8442418 826,3807928 140,1480841 373,8391717 181,8003352 789,9690111 2023.04.01 13:34
visa a 172,9117548 962,1429568 313,3223108 821,4449073 644,6176487 206,5171152 2023.04.01 13:34
walgreens boots 654,7044431 365,14740 236,8634518 564,8696793 707,3903977 251,8475283 2023.04.01 13:34
walmart 538,6234976 687,7191499 424,4758884 688,5958920 388,6503075 739,7002416 2023.04.01 13:34
walt disney 972,5601726 146,6168489 178,3510912 134,8323204 56,4983689 833,2916940 2023.04.01 13:34
2023.04.01 13:34 2023.04.01 13:34 2023.04.01 13:34 2023-04-01 13:47:56 April 1, 2023, 1:47 pm 04.01.23 1, 4, 2023 20230401 01-47-56, 1-04-23, 4730 4756 6 Satpm23 it is the 1st day. Sat Apr 1 13:47:56 MSK 2023 13:04:56 m is month 13:47:56
397669641193264603845927337467379403567312753201075
7193198196771724383595426196755463761338873127242818
203224881780916497919715921273566484333433930921756
495441193305909925624981448725938024712522347093560
26347248473649874498740964510456414443036551429389
372549193145393572007547499752583531731231018901816
4971391073218457491874219471125983172012999290109761
98678059719536397388873831997445250952393931232397
6307173627267717328438136015788270438409169914024684
494127647204297364880577806627682622818704472234347
63695859108257589243993869325614951632899853517732
266260126876275734339087619596671868971815857965895
25013581997211873251836479698459868212217272492508
6557674640831862247939067817172631637976240490479613
695310656956505211416878250580878309311980420775480
6740509657433213899285111349608345997200648840304584
8271161211418276470320262867682465142002120769297007
3434921548704677123548332053352874515096777124474205
63732058454944153509124857654002199113213319121857
683794547955217492055504486290471974215926572531723
697926143316313949085961106938614205622160429914018
202316528656738074677183466169838719862941331275604
78545488503141631611323065439292024990991937032115
1062815099715260787530888611281231008339965853488440
350750475258862277494111350414383003841249469874431
837412925044895641961987621211370054316790039003727
86817227735928902414344880245583514731932347221345
716536316381606215544647614297882464928522270307334
861218136676520098696082570143832817040911472599114
411589534079503946341963217150055387534736340277072
9689718168104945274472123570842513371830940363342
9287180250968829289865203358839759088492340413261
4119345369548309098398630297283951337434898258117
441019339138967351353304158368142122421872239795034
181286247344554942845761827570311593898716991644
422418844499454923624633742640754837851809947812152
418669422270145242262183311999253957517330023906053
931245255483431345403589736194089825532319363916727
370984196045941615283985002509336861001965584054
665344601342494793011266227459986666443518744185119
636834094288653712056197249638508583625462055676
650826784706730494662038618132952722659639814234273
673583741868250365083591225354233876697383380172203
765966475301240857928555882155018873546720435743570
# site
 stats hit
1 www.blogger.com 4407,71 15853,90
2 www.google.com 2910,600 85564,654
3 youtube.com 2646,49 18346,603
4 linkedin.com 2896,551 18178,718
5 apple.com 4064,12 59912,913
6 play.google.com 5612,841 79979,337
7 microsoft.com 3869,742 54062,273
8 youtu.be 7985,415 62910,240
9 wordpress.org 4853,788 32889,777
10 adobe.com 3876,185 42954,653

6130, 5228, 4365, 5702, 8390, 87, 2825, 660, 8858, 8222, 9673, 7855, 3901, 1424, 9912, 8079, 492, 7680, 5705, 9333, 8208, 886, 2871, 1268, 4928, 4731, 102, 2150, 8201, 9749, 1518, 4154, 1134, 6867, 5215, 933, 5619, 4454, 3365, 217, 5211, 2892, 7532, 9314, 8615, 3845, 6889, 2141, 9832, 4860, 5206, 8468, 7612, 9313, 8642, 9268, 4477, 9164, 7201, 7740, 7538, 5947, 9582, 2448, 7095, 4459, 3101