Table 2627 stat 8661 time 2022.12.03 09:33 Last 20221203
name last high low cgh. cgh.% vol. time
3m 532,9304035 174,2228927 493,6016445 776,2205249 317,5353202 758,296019 2022.12.03 09:33
american express 335,4920841 610,3270768 30,5351927 543,7340724 410,8680136 980,8401157 2022.12.03 09:33
amgen 819,2391066 82,4857338 606,3441814 352,1377540 275,5254470 361,7679995 2022.12.03 09:33
apple 127,1373895 988,4439573 673,7465278 474,78221 239,839669 335,2685309 2022.12.03 09:33
boeing 619,8776910 3,289930 745,9833594 869,5652343 223,9506214 51,8284141 2022.12.03 09:33
caterpillar 295,4027442 966,5693877 928,3268148 338,552826 464,3259114 499,1369138 2022.12.03 09:33
chevron 73,9727989 145,3110509 57,4796346 580,6759252 357,5821850 705,1030300 2022.12.03 09:33
cisco 565,5740267 668,7880102 525,7192323 616,8194509 122,5825924 389,501676 2022.12.03 09:33
coca-cola 909,7262255 106,3736113 53,6046899 511,1245760 577,6552607 436,6342544 2022.12.03 09:33
dow 135,152085 310,4922207 597,150977 595,1629378 589,2635150 950,1137724 2022.12.03 09:33
goldman sachs 982,5673723 933,1047236 150,3220616 155,593717 49,2603412 433,1004240 2022.12.03 09:33
home depot 865,9435079 225,4425196 599,6606267 77,7336637 676,3869535 226,2732285 2022.12.03 09:33
honeywell 402,8211350 436,9911754 85,3871142 105,673972 954,381709 172,1044510 2022.12.03 09:33
ibm 360,3270118 164,4085196 587,5968056 509,4523839 540,7339434 895,1390819 2022.12.03 09:33
intel 395,9716774 872,704050 359,986298 344,7606818 919,7797997 752,44148 2022.12.03 09:33
j&j 167,8568048 72,1214002 895,2439326 226,2552081 571,3896739 664,1582973 2022.12.03 09:33
jpmorgan 986,1726711 611,5267928 906,5055845 666,3011843 477,5386200 372,8358926 2022.12.03 09:33
mcdonald’s 637,7152227 596,5570145 495,3484315 561,6619361 206,6332411 783,1002119 2022.12.03 09:33
merck&co 877,91875 356,4481180 399,191475 606,3853406 192,2170964 912,984328 2022.12.03 09:33
microsoft 722,5780078 400,1999426 117,7712063 36,7538775 486,6324095 311,9814512 2022.12.03 09:33
nike 980,8723213 643,1860772 506,4267236 287,3827359 436,6417090 831,8347722 2022.12.03 09:33
procter&gamble 661,4372691 220,8526750 654,1322461 951,3770463 710,3507248 577,8268816 2022.12.03 09:33
salesforce.com 122,6128240 581,6083599 245,8916511 590,2260743 764,2331983 412,2695346 2022.12.03 09:33
travelers 660,6984405 652,958327 340,4831243 930,10060 920,1507176 853,5747588 2022.12.03 09:33
unitedhealth 283,8047886 951,9932174 156,5287938 820,2774444 142,4008580 885,3868511 2022.12.03 09:33
verizon 293,4756153 613,564813 709,250768 326,3687353 723,9782862 465,636667 2022.12.03 09:33
visa a 461,3951728 65,3818037 546,9183534 956,8288539 723,9083674 822,8786554 2022.12.03 09:33
walgreens boots 437,6421702 156,5787787 43,419040 965,3355371 518,5785550 392,2263327 2022.12.03 09:33
walmart 604,7180341 595,3271489 696,596360 391,1577306 455,4554881 539,6991 2022.12.03 09:33
walt disney 374,4960967 829,969834 405,6516242 975,8416251 294,1317384 420,3368225 2022.12.03 09:33
2022.12.03 09:33 2022.12.03 09:33 2022.12.03 09:33 2022-12-03 09:46:28 December 3, 2022, 9:46 am 12.03.22 3, 12, 2022 20221203 09-46-28, 3-12-22, 4631 4628 6 Satam22 it is the 3rd day. Sat Dec 3 9:46:28 MSK 2022 09:12:28 m is month 09:46:28
3861691264456835126478828622711760115685737661882
8027338649368119689310226587152818707739180724176220
50876078616716755006799694923816266411834121838127
75786952153278290061715650242758336992919421811050
9299601722279681976621171109706439060399508988784
9755239247854036911635635431658382956858251742089911
54262148878777377229597941606591577042313794323337
12415031259948143714401094176570186127121045791024
35877710240444671028834719887594798486021950948
74324103242891091999004219111010503323694438934046
5656206171542130794715596321816978626222544072789196
156520123002605427145555322177193589357431399136188
78064115768690128973648153965280355208185278972091
84262743735680797550715054627303324460159049552299
1362801524035456105356944282489588298703182494184
13588801946262736946400175196065849110767318351603
7744265841803067522433014972288061428825892243426887
8023955737381723522891868961330622609255965081933498
3883514698549491279467119622418233321716411817615
6291994159227627459242356891731015455539574013429310
443238762592385599556356843506250302105555392715612
6862396599347296344439772419707515139722299485277089
8747516913691311820037315055538344732962657694631050
10477554365444956598521196321445482101729977318119
473660238536097843892783614165207740626380022217
4935556142536366081650382644545646706697720412958
7003666662599167465421168273596296371062638183792330
63107226732276294939830688788828617192610698343
46125342077131161129222332228249759853155070037577
8418191660943481346934727705876359212442634498733268
693015889200315167657643587358035891892743367383592
62909277488798287136480142310834908895832427989439
2098610592579154195147405148059315237872914023018
2409697690468022476275455812795612736003546330237739
94259375886782583629491524558929359294945292162844
6611117776173491304487748198860640532788105877237926
13184308341927526851974635111495425810242392072845
159081735817456629588065470396528318907200632566596
76798896068108919949018255732516335435646041952210
381440161143621322174510916479755954349218932071721
559338971116326681206826644066122348745439558539684
257074286820534681892445211424343320853167292989
939081296587829398823265295151325277197724212492493
22857629904705842268730305616749108424864723864617
# site
stats hit
1 www.blogger.com 9628,739 58648,719
2 www.google.com 9875,565 74152,910
3 youtube.com 1406,64 89990,656
4 linkedin.com 7689,704 7820,134
5 apple.com 5760,584 16367,848
6 play.google.com 2002,427 33856,347
7 microsoft.com 2690,981 21090,364
8 youtu.be 2193,796 82556,183
9 wordpress.org 5334,413 90079,521
10 adobe.com 9764,643 43037,117

3303, 4743, 8508, 6093, 7712, 6345, 7955, 4668, 1917, 9955, 6562, 5202, 783, 446, 4714, 4260, 9341, 8349, 5077, 2191, 9011, 4766, 8343, 4728, 7739, 127, 6458, 4984, 5738, 4447, 7044, 8467, 7708, 4232, 1257, 5572, 4958, 7234, 9770, 3559, 6644, 1809, 9014, 341, 2222, 5202, 3493, 5649, 483, 3985, 6303, 2007, 9893, 4561, 1201, 7170, 1804, 945, 5771, 5568, 6073, 7258, 4437, 766, 2787, 6658, 4307