Table 2612 stat 9308 time 2023.03.24 09:59 Last 20230324
name last high low cgh. cgh.% vol. time
3m 857,6369801 806,5217399 564,6102390 806,5046073 385,9578533 979,4946629 2023.03.24 09:59
american express 4,5858171 295,7790601 196,6458780 230,4097557 955,1865353 97,4584365 2023.03.24 09:59
amgen 341,6106712 953,3815767 369,2148407 313,2261455 851,1189039 748,4156691 2023.03.24 09:59
apple 729,5539602 920,1138497 512,8997374 608,5150184 486,9028798 294,6815671 2023.03.24 09:59
boeing 549,5233710 92,5043004 710,1876924 962,504448 798,9164513 432,1675122 2023.03.24 09:59
caterpillar 132,7443753 394,9831127 863,1415428 399,5924219 695,3190581 706,2073163 2023.03.24 09:59
chevron 219,3147841 722,7043499 218,164130 386,7664215 540,4772395 271,2496901 2023.03.24 09:59
cisco 665,2334588 300,4632954 150,7321562 631,2812019 477,244651 265,3398105 2023.03.24 09:59
coca-cola 166,6630962 932,8615108 982,6385039 69,2009498 953,7911615 905,1709518 2023.03.24 09:59
dow 807,2912165 937,3473584 768,2080951 597,4333878 442,8971832 896,5914638 2023.03.24 09:59
goldman sachs 629,5274907 872,1058707 552,1369801 446,7179635 800,3779136 579,7822306 2023.03.24 09:59
home depot 17,6483012 983,9697054 440,8884799 141,2470371 180,780303 594,9481522 2023.03.24 09:59
honeywell 286,1914439 382,7276791 89,2782231 319,7179664 805,1918085 824,3576694 2023.03.24 09:59
ibm 329,2695183 76,1288648 647,6551070 911,6638492 304,8942756 633,7428708 2023.03.24 09:59
intel 782,7742115 989,9624516 852,5843033 910,1383670 775,2921437 866,8643741 2023.03.24 09:59
j&j 570,1851889 582,3760804 377,4061775 734,7057859 676,8093825 834,3231274 2023.03.24 09:59
jpmorgan 465,7457459 986,7678976 640,6205310 511,4227767 395,5006762 385,2469842 2023.03.24 09:59
mcdonald’s 85,2958320 385,8607265 588,2513972 725,1583423 437,3074410 534,8135834 2023.03.24 09:59
merck&co 713,2681722 519,3893141 78,3540198 712,5420441 100,6994180 310,7397870 2023.03.24 09:59
microsoft 320,8207100 163,7146914 322,5477919 961,4063655 843,3470266 267,4315994 2023.03.24 09:59
nike 598,9921926 590,350098 300,1243641 848,132520 393,3679623 403,4700909 2023.03.24 09:59
procter&gamble 722,1150076 13,8217476 814,3220765 561,1343745 143,7240982 849,4641725 2023.03.24 09:59
salesforce.com 272,8107413 870,1155139 158,1376300 547,7561916 130,1370547 791,4294561 2023.03.24 09:59
travelers 262,6397944 443,6539550 8,8452742 124,7297386 960,1361807 551,7747072 2023.03.24 09:59
unitedhealth 458,1130207 909,6010436 837,7581473 66,1090088 569,9357540 225,7266564 2023.03.24 09:59
verizon 74,7716357 483,2032065 908,2740492 633,1701092 913,753705 824,9216001 2023.03.24 09:59
visa a 920,9481100 651,8809263 85,2028248 655,5425479 316,5647149 144,1529641 2023.03.24 09:59
walgreens boots 323,2088075 262,8917507 145,4864954 618,2179453 258,1012549 421,1668215 2023.03.24 09:59
walmart 375,538142 337,2891476 130,1609948 211,498293 109,8620863 930,1933955 2023.03.24 09:59
walt disney 65,5863889 736,3807563 151,8795347 534,4739658 89,7956932 366,2329035 2023.03.24 09:59
2023.03.24 09:59 2023.03.24 09:59 2023.03.24 09:59 2023-03-24 10:12:49 March 24, 2023, 10:12 am 03.24.23 24, 3, 2023 20230324 10-12-49, 24-03-23, 1231 1249 5 Friam23 it is the 24th day. Fri Mar 24 10:12:49 MSK 2023 10:03:49 m is month 10:12:49
9842540487214607441550960631423568876243677318021
2114612888008952682312746930892837668528676119835104
8320564953052318220574015320882856548308323731158980
64955115381858617087915323360321536948551567387181
58961739170583881399510224761521652034866246905166
82094027187756854797600215341853865721513774188653
1355168735468423528474943914682229244056939888766401
3004118298964999905614786117777677305900160429073600
5802423648779870842042277627673851535362032796
5076346680061151102658555306251750204769854623896020
7305899429580127457541423515333893027234776983692
862253048822686527071884388231485246494663768939788
770963553729748196181640411733752854629169117159208
506780145339233971226669509990427681084102299049105
80397789170610996982905314081034628609499395535002
4960322565004883403711221236159328554166454041594326
9494511964529401414237042177307778874117845242127929
141193856184614337213806742867245468186414619335552
523330028514524814867752734782729199635501424391802
927248464119458632401532997991924417919676648362428
5813049145161167144637573534828810256435966733271
2352383879569646680033257392314821973381938528499502
2951795876124327508858683286582855827078698692306299
184785615591152377333857584434236779118423827243427
590741270603532691341517339251133797395931011154
477486533586857613055811956378936412369799020738975
7611310794132642608073079888906256014318431383495523
18323006271233867616128710754546299454290147074442
517657029129829550421339265369191331195616456308274
6152642640013385230155863941951569015294643294475500
4972219010152268935904239284832193714040523618859
5969843613973275865219281730310431822114654567865501
372518391674888761910099872518385392663768486743858
384619031481846421078145232138263265901305384206082
155958999974606090917503920451852809244966575444282
699742124804783311864479682478670934896100626931895
2228190658361211198158166716762042476701448630216070
708674808111632022188920220194427135018332056338297
3813950053448644556625326772404081786590425637765634
853871151384815380874696320620649203601866751999397
25598727267945741008308172557488567222891977496105
62971673757886524226749651227193099393436369137273
3010635014374188340734065863351639825476658801198
409982992941639242319379382014748180387866614033
# site
 stats hit
1 www.blogger.com 4326,969 28331,593
2 www.google.com 9881,527 224,100
3 youtube.com 3568,140 39310,488
4 linkedin.com 7785,323 52988,562
5 apple.com 5159,614 65509,544
6 play.google.com 8153,483 29147,83
7 microsoft.com 2865,673 9022,255
8 youtu.be 3391,924 65732,772
9 wordpress.org 8917,941 36398,880
10 adobe.com 4676,367 97867,825

3718, 2841, 8419, 2098, 5005, 2710, 447, 2697, 4436, 567, 1811, 2586, 1922, 5892, 1169, 640, 7254, 1825, 1933, 229, 1454, 6769, 6472, 9077, 4703, 4576, 7925, 7729, 8543, 5431, 7755, 4598, 9550, 680, 345, 8420, 3846, 3699, 4654, 1224, 2418, 5869, 2961, 189, 7218, 1215, 1690, 9980, 2235, 2722, 1568, 4377, 6329, 5730, 851, 339, 2753, 3611, 9805, 7217, 9419, 1993, 4243, 2348, 2632, 9056, 6210