Table 965 stat 1713 time 2022.11.30 03:10 Last 20221130
name last high low cgh. cgh.% vol. time
3m 867,7746296 891,555751 142,3171400 717,5335709 407,9584769 903,7030010 2022.11.30 03:10
american express 191,9376592 455,5717218 406,2082434 21,2395701 180,6764944 569,9855184 2022.11.30 03:10
amgen 889,1152486 50,5502326 374,1458197 721,2412296 920,6129342 297,623124 2022.11.30 03:10
apple 930,137165 596,3374059 972,4990051 41,1631623 437,4953071 735,8430386 2022.11.30 03:10
boeing 703,7556683 83,8832332 432,6513246 868,3217896 766,9181495 872,1403103 2022.11.30 03:10
caterpillar 64,5935004 382,9844184 207,6783446 47,1365086 692,6426139 474,6642543 2022.11.30 03:10
chevron 142,5143212 827,5782830 10,5623004 421,7131787 318,5039302 596,7501314 2022.11.30 03:10
cisco 156,4651633 72,9218279 383,9439431 63,4472819 537,4436781 432,7438779 2022.11.30 03:10
coca-cola 122,4784309 880,8140836 121,3543009 478,2626635 868,3057543 841,8782503 2022.11.30 03:10
dow 868,2622680 591,1860233 766,1878407 936,9214529 653,80755 843,363167 2022.11.30 03:10
goldman sachs 952,9054189 484,4894619 349,9152987 234,4711195 394,1137262 285,5147741 2022.11.30 03:10
home depot 468,7635408 777,3366491 70,6183839 215,9373496 880,8063283 124,6468500 2022.11.30 03:10
honeywell 994,595274 568,6471729 68,4115836 683,196214 317,1670881 509,6660994 2022.11.30 03:10
ibm 83,7424230 138,4761161 856,4224218 990,3241761 186,7683277 661,2552575 2022.11.30 03:10
intel 387,8757244 193,2673634 682,3159798 914,6762215 376,4825161 324,4431100 2022.11.30 03:10
j&j 894,68839 463,2111021 174,9718146 877,2563586 714,144203 732,5703866 2022.11.30 03:10
jpmorgan 437,7233648 894,6228046 492,5553877 878,8784039 431,706690 146,1131646 2022.11.30 03:10
mcdonald’s 387,599805 789,7621558 542,1127804 206,4365962 120,6679971 648,2936362 2022.11.30 03:10
merck&co 640,5248996 550,3540491 539,2824693 924,9761619 6,8189983 599,4975263 2022.11.30 03:10
microsoft 375,4770283 376,8054980 548,5216973 918,9343459 582,7080486 696,1241742 2022.11.30 03:10
nike 821,9017674 561,9404933 570,2084685 234,2095760 733,7841241 564,2726879 2022.11.30 03:10
procter&gamble 67,4880607 249,724273 307,8478161 570,6814449 325,9458837 487,8725416 2022.11.30 03:10
salesforce.com 468,4056053 807,492586 114,5033890 174,9344829 405,7342030 875,9749207 2022.11.30 03:10
travelers 942,1091054 185,6760396 893,7481218 948,9598227 236,1975771 33,5432413 2022.11.30 03:10
unitedhealth 46,6022035 225,3702375 548,7116289 243,156681 118,496663 65,2308880 2022.11.30 03:10
verizon 553,2383593 166,9582116 972,403468 933,9152338 150,1176289 591,426816 2022.11.30 03:10
visa a 865,5400007 3,1019330 737,347542 645,7829708 637,8698604 154,1850449 2022.11.30 03:10
walgreens boots 581,3959872 201,6987234 446,2656395 929,9987087 504,949821 956,4765611 2022.11.30 03:10
walmart 136,8900524 392,2847811 8,9830681 328,8734319 523,3299669 975,2606464 2022.11.30 03:10
walt disney 365,6205391 44,16788 490,1968254 187,718886 593,3874365 770,384659 2022.11.30 03:10
2022.11.30 03:10 2022.11.30 03:10 2022.11.30 03:10 2022-11-30 03:23:28 November 30, 2022, 3:23 am 11.30.22 30, 11, 2022 20221130 03-23-28, 30-11-22, 2330 2328 3 Wedam22 it is the 30th day. Wed Nov 30 3:23:28 MSK 2022 03:11:28 m is month 03:23:28
700315719941930625589195428531674072375835985164259
6255694146647012189525715794335429112365750961493383
227548331133466777272016556516915112961219672462097
433146382752961134468672881774431137474311443118319
597670663196318910918696653946234271723911038775687
37077124850275891171696328646557479047853425294342
311754913239479912223461886867182120190243131886942
7832676510939225959796399269498272084539261252880
398447965184839548019651410288239638491426698921284
6553257778454196148552685238338252617132138068977100
103395122276972554961412210907027755546919536404889
3096131389487187466245244314195697108621764330877552
399586096211668190098698075854989172616858730381106
8603386964747346674567871081702877725480770091825268
26414976898579389733715949463548724966266470029057
2539501660066111140245607948375113706123952537192894
722745264595452248707266150960758007359268550033733
9801901738342589252654226794757512712727515013682492
723628602021842053557280612512868536325598135094940
94414167360942723715880248430439178956996886226849
360791330164854228785848432316117445545540884409027
1398413874576603629087236800635627226337909915262866
9366191094323644555413149470177487479201395798907804
8373363262622543138914795543613291884460379495358308
49163784718520483393381464817909234499130819675139
7972875481644477638841032478674534301493118447908091
352986358181644115824027525230631872902030336639
2237392652538562334222773472469273640937599076511
65479438376146132002489475248588752482837372464186
8716786630174769759841282681334785168701261764648471
970668492336798279046143454408744213711434186389329
92653953629345275493041598865309388281175642414999
349976224891862046222501672538605579359544820916456
49092712779124725457852856512184805405161021863091
81865892483513371869188151250063313770332172788520
9605709133387877991756108473386684706100267313367845
6556317595781547423768348606135461436319327893381
8704583692704670746752231779236740466447467246397404
6014712356534111237338805824172145941741765476745893
409384538363168938601310883013507264056821859465609
574576995628216932898547601623193761008385888984179
656270743723545444563213516271551479611449549468214
323467174226753654494118268019835197239385355217668
3456751614178781816214114306695777616996552868874543
# site
stats hit
1 www.blogger.com 7740,180 623,471
2 www.google.com 9460,608 81610,208
3 youtube.com 3593,984 34895,435
4 linkedin.com 8612,163 25036,162
5 apple.com 3033,821 59229,990
6 play.google.com 5158,435 76518,480
7 microsoft.com 1341,740 3204,354
8 youtu.be 4282,825 80745,203
9 wordpress.org 32,814 67262,950
10 adobe.com 4214,489 15637,781

5054, 3329, 4651, 9708, 869, 8010, 7251, 6556, 3123, 8928, 8162, 1396, 7674, 512, 2450, 7279, 465, 4178, 5554, 7967, 3485, 1637, 8779, 5382, 8280, 3266, 5257, 2740, 5547, 5491, 1569, 5499, 3377, 7147, 3563, 5353, 1090, 7783, 5181, 1771, 7473, 9901, 9697, 5659, 5891, 3239, 3919, 9492, 8415, 6226, 1752, 9024, 8568, 2710, 9970, 7208, 9517, 170, 9749, 4456, 6978, 3099, 6432, 8192, 9228, 6822, 5995