Table 2977 stat 779 time 2023.04.02 04:50 Last 20230402
name last high low cgh. cgh.% vol. time
3m 764,3020841 45,2329347 417,301349 611,9284023 643,7661273 533,1309156 2023.04.02 04:50
american express 336,7618749 812,9741240 717,6845438 73,7880964 529,8239600 252,1385912 2023.04.02 04:50
amgen 246,6927849 668,4746439 770,9657965 552,5345710 268,5971357 767,6850041 2023.04.02 04:50
apple 627,3787835 613,2701401 145,1462983 401,4808532 908,2130962 455,6254613 2023.04.02 04:50
boeing 897,5279525 414,4264074 352,6652734 565,5973704 358,2331104 72,1281373 2023.04.02 04:50
caterpillar 199,6244975 663,4667872 222,4302138 152,8489037 809,7651976 119,9539078 2023.04.02 04:50
chevron 911,5200994 435,8196690 733,8897380 445,6308353 418,8586878 58,7696029 2023.04.02 04:50
cisco 524,6222411 367,8820194 855,4389874 11,542582 64,6728649 521,2851180 2023.04.02 04:50
coca-cola 103,6728366 134,9120758 438,2530653 866,3495300 773,3007445 170,5063600 2023.04.02 04:50
dow 191,6143291 138,6081729 473,1944378 378,9969780 816,7447488 879,6720302 2023.04.02 04:50
goldman sachs 184,8891540 726,2472210 562,2473336 532,6650974 920,6663605 577,3582043 2023.04.02 04:50
home depot 919,4431568 708,6925903 744,8769332 199,9343836 491,3361455 543,9642791 2023.04.02 04:50
honeywell 531,9203320 961,3472620 665,8402543 20,8488170 729,7455804 96,2914270 2023.04.02 04:50
ibm 992,6283768 956,9130840 295,5336976 272,2141630 976,9790225 906,7207555 2023.04.02 04:50
intel 856,1057035 655,3472179 442,1976953 312,9724320 118,2727539 320,7831081 2023.04.02 04:50
j&j 113,3389860 632,8424164 85,7279629 134,774801 356,903678 990,6510769 2023.04.02 04:50
jpmorgan 624,2618522 865,6009196 241,7719931 322,968302 877,9768139 444,3195453 2023.04.02 04:50
mcdonald’s 175,7555450 292,2925365 29,6116711 76,1413070 950,7075695 983,352233 2023.04.02 04:50
merck&co 436,1175668 113,7918720 208,1032675 443,8319998 365,3081887 433,6059943 2023.04.02 04:50
microsoft 81,7545942 703,9578781 731,1468725 278,9059173 902,5694005 199,9307162 2023.04.02 04:50
nike 181,2740983 72,1317286 981,557466 167,4172001 174,2796553 209,3812477 2023.04.02 04:50
procter&gamble 383,6520209 214,7480423 960,6461667 354,403912 401,568609 998,1321690 2023.04.02 04:50
salesforce.com 204,2756926 39,1061506 845,2365400 37,261646 511,1088899 158,4923060 2023.04.02 04:50
travelers 165,3248449 909,3379496 604,1185781 719,9874227 770,9324446 735,7308084 2023.04.02 04:50
unitedhealth 579,895014 771,9793721 147,7694688 112,3500954 46,1496272 456,8902543 2023.04.02 04:50
verizon 386,4931127 916,8968054 602,743119 389,7666390 399,2986174 105,36568 2023.04.02 04:50
visa a 417,8237858 991,1877943 756,7265444 918,3348416 816,6898022 314,9624079 2023.04.02 04:50
walgreens boots 459,4257545 313,5044321 575,7687492 395,9615487 262,3111051 858,8638645 2023.04.02 04:50
walmart 386,2474653 630,7845736 546,7350920 788,9632780 559,7793099 151,3151081 2023.04.02 04:50
walt disney 506,696749 650,3219000 759,9641633 285,2187479 390,5968110 723,9652994 2023.04.02 04:50
2023.04.02 04:50 2023.04.02 04:50 2023.04.02 04:50 2023-04-02 05:03:38 April 2, 2023, 5:03 am 04.02.23 2, 4, 2023 20230402 05-03-38, 2-04-23, 0330 0338 0 Sunam23 it is the 2nd day. Sun Apr 2 5:03:38 MSK 2023 05:04:38 m is month 05:03:38
1179627578538144121857883872415869326724380952232786
73494642241062711113597445042443384565797814850216
6447210828497987645933119080685216757490153840348414
978231919215436599834855774438026722506613582499
4497955579476174933450312123305450135550791228517745
4597260992888271698195039428439221098201358045503
5784413273382096342470513506902332562477413139453375
1338352128935193283357532475795314266592478345097386
365838677289621020451146126976678761054176772862927
82059327607569221751465021532744268081333164331784
686365571136722635334473242148596895577164064684195
56764182882665278351458126136077715035298757619739
85667120600533872541231759544431258235414060845262
389876348422984389598336603345585369932898902380935
413156946089414322899224376891612261299221179346480
9915949538089449471665875587196962755758048264564
37714575321911174906348556314665703120889775152959
52344226820229444436960888380428831049983225691173
7032791820063773294966201987785746153395197062616626
977060436609630306317294062742899191743836045149013
6032950213651852214481108814783787492622172195186
432073326183860660214956737838450121401428720299583
9189621223794074386430745940244069676064767588217563
85348857840723684484582932427769141491961031705807
6747991977343901120666925791805476608817977491513084
9721443270981555489778650711297432233772912862432
5839390083415176914839529289719188286066489568758982
7228273448072415034199983552482450174688455337530
8407746315699233234979532090517131955236583074463325
814912018892608269961044949299402981429611816759299
7039508030359025190638424270563770668705257190349836
66236505901626673907732499368477216461643079798685
819355028692166609529175276446297551829817557171895
447052804238726753414531149989992853797478573208
88458822507161364466449500710572120939020075931848
565953695736779249537848321265991610286275668367199
853487358864612993937852644562518813686606793
597895616627967847564934050438235078880298572466389
96306378446350553221171460182391529057986182931333
807467793959951028312692799635921721704300494153389
46228015295745325506145882840331855974321404985006
269955603696776861367797460915884075579950544672880
71094506878136823626185540672794201684379065632529
6802531336013057173851992371570494363741458033481738
# site
 stats hit
1 www.blogger.com 7138,636 82998,651
2 www.google.com 8882,437 33068,588
3 youtube.com 9680,299 94769,571
4 linkedin.com 6044,253 74388,598
5 apple.com 7726,932 83483,116
6 play.google.com 5015,334 5937,626
7 microsoft.com 7078,676 8372,24
8 youtu.be 104,710 19754,725
9 wordpress.org 3453,28 37465,234
10 adobe.com 4642,706 82101,433

7687, 6085, 7461, 7940, 411, 1788, 9692, 824, 8883, 6550, 3038, 9435, 7537, 7954, 9979, 4631, 2297, 7880, 2777, 6530, 4916, 6934, 6362, 1054, 8819, 1226, 1394, 5169, 2429, 3520, 5396, 73, 8865, 7449, 3770, 4828, 2295, 3293, 9519, 3899, 1948, 194, 5784, 2271, 8484, 619, 3941, 1571, 8643, 4447, 2998, 1098, 1035, 3948, 8735, 8891, 2971, 4024, 4446, 6967, 2085, 6808, 8276, 8831, 7398, 9331, 2551