Table 4738 stat 7822 time 2022.12.10 06:02 Last 20221210
name last high low cgh. cgh.% vol. time
3m 791,5763913 929,6833381 875,3891293 528,2392595 603,9381597 916,1786122 2022.12.10 06:02
american express 456,6467289 971,1159415 481,2113967 628,5664373 75,9540246 296,7395381 2022.12.10 06:02
amgen 64,6303013 544,5966326 421,177994 379,2114232 594,3081429 894,4697729 2022.12.10 06:02
apple 697,4227737 709,3006362 361,6251845 479,8165593 272,4510865 932,7525352 2022.12.10 06:02
boeing 662,5601313 319,7371221 514,6143340 477,5773388 245,206732 174,6651198 2022.12.10 06:02
caterpillar 39,5527484 876,6326631 861,7713041 103,5581635 194,8114683 858,5550111 2022.12.10 06:02
chevron 437,3380480 372,7085660 789,3040711 461,4516175 864,7800736 189,3783582 2022.12.10 06:02
cisco 395,6653997 955,6390427 686,1296684 304,7245453 682,1807053 357,5433081 2022.12.10 06:02
coca-cola 952,4596443 102,1460870 271,9602711 701,7077652 299,726685 416,874534 2022.12.10 06:02
dow 377,8774322 539,2409419 657,7278104 619,519133 393,5749970 691,792828 2022.12.10 06:02
goldman sachs 704,9951183 804,3870821 176,1610363 930,1278328 621,318616 274,8917930 2022.12.10 06:02
home depot 992,9750179 599,2904516 48,158892 378,4244257 893,9169758 665,5508270 2022.12.10 06:02
honeywell 645,2846676 603,379960 859,2936961 118,5643298 289,9211067 951,4646379 2022.12.10 06:02
ibm 83,8818019 592,7028234 913,8663905 595,9057960 841,1941744 197,8890945 2022.12.10 06:02
intel 210,5741524 314,1033849 491,9788877 654,1359142 264,2569521 174,1232197 2022.12.10 06:02
j&j 551,2911889 687,8394625 213,6389613 304,2944384 521,8965710 997,4344266 2022.12.10 06:02
jpmorgan 763,5918780 340,6043697 786,5364700 493,9961159 111,8069843 100,6017505 2022.12.10 06:02
mcdonald’s 786,7537126 737,494272 11,9115748 173,5613127 203,8601963 401,4150591 2022.12.10 06:02
merck&co 499,7048755 709,199206 601,7067591 454,3644079 299,7945696 968,846895 2022.12.10 06:02
microsoft 331,4622417 81,4416619 269,1803061 44,550979 934,7810770 105,9446831 2022.12.10 06:02
nike 692,2771719 506,8954153 138,9067708 311,6365256 612,199716 656,2130927 2022.12.10 06:02
procter&gamble 727,1107932 577,253677 905,5462780 110,2364023 9,1908624 678,2777456 2022.12.10 06:02
salesforce.com 371,7214764 333,3051869 503,4373685 250,1952050 714,7558656 91,8519084 2022.12.10 06:02
travelers 662,4010944 488,2742826 421,1448800 487,1477966 256,648757 173,1610358 2022.12.10 06:02
unitedhealth 611,2832212 398,6196733 474,755021 897,8452519 797,2302623 151,2995318 2022.12.10 06:02
verizon 667,4003086 495,3821709 157,5853569 234,8188105 986,7225131 93,4075173 2022.12.10 06:02
visa a 867,5804682 555,1230661 645,7284780 284,2564975 12,6815398 876,4857827 2022.12.10 06:02
walgreens boots 757,7735896 331,5540204 4,4814732 853,6714825 881,3482889 54,379559 2022.12.10 06:02
walmart 933,2877326 856,9200970 11,9498593 328,8776386 530,8829280 1,1756712 2022.12.10 06:02
walt disney 611,2848064 432,6231050 966,3083395 109,7233881 82,4399221 278,857809 2022.12.10 06:02
2022.12.10 06:02 2022.12.10 06:02 2022.12.10 06:02 2022-12-10 06:15:34 December 10, 2022, 6:15 am 12.10.22 10, 12, 2022 20221210 06-15-34, 10-12-22, 1531 1534 6 Satam22 it is the 10th day. Sat Dec 10 6:15:34 MSK 2022 06:12:34 m is month 06:15:34
1310803281104129697910896607178198731550786023848870
17622392248319384948926928959532383243799577012836
7325650348379462885931245993792048728990445593835
9401809770957455161518629520302138239875686418679922
382419590339193183125519884157652414491154637411513
334247564289374362374079990517165194662033447866121
614883244651039743578009812395394669799631227811763
479139599039877377664043245841322655429478344644941
2625970738464015941079102924141944798445413425557706
21878020494548495031914964982100674082199120353171
1533459661137408391047767004745388524711835659769610
2997840078121893917191902136893118586718208632596521
8247524629500921687939719911345422008816094063175
447828880499463439011488785120114725541982818333555
5700486944515308228292721457166875502968803096695023
36531330684716859047030735745691056289862931766588
603547755752791256354112647442112272815440518206593
253120449725375913541748208180656102334178238079356
8466290416234826455317431544105379245526158080087166
7474438691838004790975203292853119985911579223113564
245378041360590210785961858973792381448806178436496
7807495326972940702357784573857994514386197582149
351227913627881519665983201292066195673788972451397
74125930973955294504360175697761232745957796869365
89166072474246775797845720230855597887980371229554
190919486815788411755439876070801483899584225204792
2845286886121639605014225874429062374330965375964933
3009716697739715240974188886250074012903968647392455
84927944348887687536643290679471204175598679933265
80281692239653336081291467451338511840991299835148
4878585881761454368269288798921784212893143384027
28696769197811559788172144804472989347235193504170
245397757973148865863871301378421069110543699287
31627177594578386109836155110628303111538428781793
4592722051678108371319739770736156777148484891012592
317389783782668681671383419532666454248822619166662
335247212471412286027936195139672332672175776543322
59271253200183525474616782271517019157292240046363
29111764989614702795753192722982572281566387527714
6039326774776418241069307462734958409513234781173176
39271015160133579455104574218573334212285922213119
14091945015524347593083171089498409620860252388222
2895468500946428923732256861007196130554718167305
5219442936393882812347133092242177992494687415221835
# site
stats hit
1 www.blogger.com 6993,790 6,868
2 www.google.com 8196,420 38896,874
3 youtube.com 8621,733 23765,334
4 linkedin.com 1211,149 14596,11
5 apple.com 6195,423 31917,983
6 play.google.com 6645,361 76284,475
7 microsoft.com 6099,644 16235,879
8 youtu.be 7956,981 6218,495
9 wordpress.org 7693,63 36193,589
10 adobe.com 4815,751 46262,344

7003, 6049, 8231, 4680, 9341, 9099, 2137, 9044, 5473, 6527, 8453, 2967, 5095, 3890, 3481, 7442, 4096, 8968, 9639, 4781, 8156, 1924, 7729, 8864, 8799, 8476, 6866, 6327, 297, 4564, 7540, 4261, 5495, 3961, 6876, 4113, 2622, 5325, 7004, 3552, 9579, 3053, 3469, 8405, 9595, 7543, 4974, 8768, 5032, 5603, 1470, 6939, 5751, 4442, 6452, 8557, 20, 2475, 989, 7253, 3848, 7717, 6598, 9291, 9213, 3537, 4608