Table 703 stat 8931 time 2023.04.01 11:17 Last 20230401
name last high low cgh. cgh.% vol. time
3m 450,9278931 937,380681 457,9054894 692,5622815 196,5387234 313,4354240 2023.04.01 11:17
american express 317,2253614 927,3955785 76,8058368 372,6997382 344,8000702 949,3731895 2023.04.01 11:17
amgen 98,9907759 671,4442726 130,7418828 337,5798589 670,2752090 618,1266355 2023.04.01 11:17
apple 181,3104365 689,3762918 849,14773 811,1658271 227,7390664 561,3022403 2023.04.01 11:17
boeing 545,9329247 2,8892238 733,9515605 263,8306658 942,9340043 275,723367 2023.04.01 11:17
caterpillar 676,6122266 652,3456628 887,2701223 472,681339 580,1612152 444,4297184 2023.04.01 11:17
chevron 163,2561412 595,3895311 995,1569510 692,5401107 90,6937498 429,8228705 2023.04.01 11:17
cisco 645,6917477 653,5876465 626,9284745 660,3016389 541,3121786 647,4281365 2023.04.01 11:17
coca-cola 582,1195998 496,1628596 281,9406959 592,4435074 197,1881234 833,1920446 2023.04.01 11:17
dow 345,5248097 732,4349500 219,1614897 258,8638697 853,9113566 452,4789891 2023.04.01 11:17
goldman sachs 839,1114992 780,3805321 424,4279296 808,59786 547,3049388 169,8283443 2023.04.01 11:17
home depot 246,7614160 272,4424716 949,1048899 634,2946137 630,3666714 729,8482591 2023.04.01 11:17
honeywell 528,9873841 712,3813982 898,1636448 860,7385718 275,6410153 119,6988218 2023.04.01 11:17
ibm 69,9277723 705,6164741 233,8736384 445,4783457 635,7166698 920,5845937 2023.04.01 11:17
intel 821,5553334 879,4512592 922,6087710 300,4501657 596,116468 831,4948957 2023.04.01 11:17
j&j 176,6919512 234,4504356 333,3525712 150,4019111 281,8540576 19,5130546 2023.04.01 11:17
jpmorgan 727,4632033 991,3627503 180,9122175 947,14327 468,8265513 453,3895556 2023.04.01 11:17
mcdonald’s 435,7522099 839,314773 764,6712851 526,9391483 363,7598404 390,6962026 2023.04.01 11:17
merck&co 113,5388411 99,3927550 393,1164987 905,1205947 580,8972099 483,7595750 2023.04.01 11:17
microsoft 809,4306888 761,2769782 257,2136994 666,6925622 965,5062550 724,7297658 2023.04.01 11:17
nike 178,2504123 669,5407762 11,584979 237,1226641 597,3350923 515,9902376 2023.04.01 11:17
procter&gamble 452,4212286 111,312930 319,5941771 791,1278657 25,5518756 405,2821058 2023.04.01 11:17
salesforce.com 765,713776 974,7314841 578,6987072 461,7551724 949,1301639 296,9593720 2023.04.01 11:17
travelers 189,5329272 82,7860006 868,5974550 776,3196104 19,8870704 351,3371220 2023.04.01 11:17
unitedhealth 481,1417713 465,5061132 693,8698315 788,4592216 941,7628869 191,5188414 2023.04.01 11:17
verizon 462,6519554 274,4107135 782,5699623 370,9707809 103,4521214 757,9709089 2023.04.01 11:17
visa a 50,5330195 291,682599 420,6414225 405,9013372 783,8703695 408,4768404 2023.04.01 11:17
walgreens boots 740,1956694 936,6814098 958,1267676 201,4201502 778,4742649 831,5608422 2023.04.01 11:17
walmart 45,2009490 532,1471165 653,2884043 118,7026466 821,4085445 771,2415136 2023.04.01 11:17
walt disney 50,1762883 143,8331607 47,5503012 310,7868585 746,2460630 468,7045267 2023.04.01 11:17
2023.04.01 11:17 2023.04.01 11:17 2023.04.01 11:17 2023-04-01 11:31:05 April 1, 2023, 11:31 am 04.01.23 1, 4, 2023 20230401 11-31-05, 1-04-23, 3130 3105 6 Satam23 it is the 1st day. Sat Apr 1 11:31:05 MSK 2023 11:04:05 m is month 11:31:05
668615169556187124418096452235392832910773835061539
3457612672886375725536797589373132297540652624400
61028918390414762629991177455361922915065132091
3846724947209706900784640974028733419762853998593
5340850226832145659377904474439499506789288671215709
7342466715704540743624197153644453091739623681925664
54643827533736176582205900294189220432151265815441
49385841470933862641813311889336664962935566549845
552514159242459869531469839712584112768096979788429
88411183247511166091013943451383055013812039372168
4144829234787655581892375563527970524541561664742407
975339299775066710854012138566321457220780021371835
51868381290139365378272181366196968799717265838368
8662672482578804950247694996735099407756711393982809
68559613774572711824076206255346210844322273750
36495250971758507327299120703693374435304355832476
34022234040298329139469158021773140584486463704
26612758310983833104404316736219113280530126333861
7447396198294435175887465277547456634412320135952034
153356005746571711966328813237596818933533037953879
506434766369176340150147214166218391626667078636461
197293472511549509457339885436322511107511737055158
80485977621347642497143273997149092460644975031768
8549688848476727944469962085622190421464743283544010
88948454918741347081010980337346614043168598421840
370493113044675478658499201497866413477757994719020
4705430561356738572236491278841535118984345252682637
5066446732622946571655744525223537719686328926147684
789629935797263821439434346641697603336686633496291
974789104969381733660206440587432511023837961118462
282095278448801567044161945326214705126557566825795
522237754882549357063682129667047470695246114325764
811326037506581315067876510493873019171768916527371
30625999380912718018423457452627371514841559072819
422582367329399122841961716826899590815868446001
8486284255035773866350353234126765482932473469402835
6650476849364557455748453797683415673986414137177249
269327739285520620727306791966872191627093139091669
38323032834526885235028860538713727777145528968985
8657350813073709841946052149823868574276275225168416
4847889952075445870366460612124708192544675505775
7724824535854507769791799771695239714726929629324
59324796817599968657304859990769398404954364194646
21997769534939754062663756875554268951774215744915
# site
 stats hit
1 www.blogger.com 7010,108 91084,960
2 www.google.com 1723,600 17905,200
3 youtube.com 3763,432 73458,747
4 linkedin.com 4710,749 28681,328
5 apple.com 152,827 8475,148
6 play.google.com 9024,872 68959,838
7 microsoft.com 7670,140 61177,602
8 youtu.be 2971,791 9320,999
9 wordpress.org 8986,5 95719,71
10 adobe.com 6035,137 27054,980

52, 386, 128, 7693, 4513, 7421, 6059, 901, 1914, 427, 7851, 8807, 9980, 3925, 2221, 7017, 981, 9813, 1067, 9505, 6668, 8811, 2721, 183, 6629, 4457, 1017, 2370, 2778, 2337, 16, 7270, 6756, 2105, 4587, 3402, 8534, 3981, 1923, 5890, 4773, 3031, 3609, 6785, 1695, 1385, 8476, 2708, 5737, 3055, 6421, 1578, 8668, 6210, 9722, 9142, 2444, 284, 7574, 2438, 6191, 979, 2477, 9898, 8498, 8536, 9408