Statistics for 2023.03.22 11:40 stat 3372 №8056237

Table 7590 stat 7874 time 2023.03.22 11:40 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	246,1934071	346,7359678	117,7941710	98,2606397	821,1306648	114,8358702	2023.03.22 11:40
american express	807,5072022	35,7947293	138,8275523	345,235278	963,6918758	708,3561844	2023.03.22 11:40
amgen	937,9039591	826,2748227	709,5848194	63,9556686	778,4080354	691,8949016	2023.03.22 11:40
apple	203,7889800	156,236731	919,2692437	859,7269197	776,8944387	522,9138871	2023.03.22 11:40
boeing	722,8666125	937,6859394	558,6451861	43,4961136	549,8679528	771,2587279	2023.03.22 11:40
caterpillar	453,8330891	215,2309987	241,9060327	126,4433307	695,2814414	467,6146573	2023.03.22 11:40
chevron	551,3265470	342,3271309	221,8632259	241,9429766	730,1784326	629,2883265	2023.03.22 11:40
cisco	823,6710395	784,3727637	539,5553763	631,9917644	389,8458880	223,6295897	2023.03.22 11:40
coca-cola	752,3486632	73,4469333	630,5399240	62,1807896	866,4031675	508,874565	2023.03.22 11:40
dow	267,7489382	31,9962317	927,6593489	285,7509894	331,689981	124,8693806	2023.03.22 11:40
goldman sachs	624,7552447	861,128396	601,839080	642,3530533	433,7153495	800,626757	2023.03.22 11:40
home depot	256,8615771	244,1217444	265,7513856	209,5311379	500,2396339	527,4276945	2023.03.22 11:40
honeywell	899,8119276	179,2293711	881,3024369	99,5052999	58,9598965	518,6588141	2023.03.22 11:40
ibm	44,1605687	12,4763756	876,8118539	539,1311916	673,7825164	253,9381755	2023.03.22 11:40
intel	534,4621368	469,342256	702,9966829	462,6007534	808,6406040	830,6895361	2023.03.22 11:40
j&j	943,9288760	195,7224	888,7129754	659,9325770	873,6714038	409,7494621	2023.03.22 11:40
jpmorgan	483,9480037	880,1566885	730,1335896	95,2644219	596,5641774	299,2974971	2023.03.22 11:40
mcdonald’s	561,7605676	898,3694706	401,7283749	59,3442123	657,2538426	345,5460233	2023.03.22 11:40
merck&co	966,44710	479,8403619	676,8875527	590,1591324	835,4704776	316,5660763	2023.03.22 11:40
microsoft	604,4106848	830,1997935	974,1291456	497,5357223	889,3955410	905,2908847	2023.03.22 11:40
nike	124,9641995	635,7811666	218,9800316	327,1848599	984,8057900	26,6603773	2023.03.22 11:40
procter&gamble	693,6150456	819,5288989	86,1353304	95,6895903	546,9254732	889,5208772	2023.03.22 11:40
salesforce.com	55,3866742	57,9443319	782,9617923	235,9061309	926,8703134	687,1440337	2023.03.22 11:40
travelers	850,144871	329,8348474	820,3541153	495,5136197	969,3147342	43,546840	2023.03.22 11:40
unitedhealth	450,1374936	744,9960796	63,6336579	517,1175855	21,5735561	62,8025472	2023.03.22 11:40
verizon	535,2971338	708,4613400	168,3959753	605,177921	411,9342672	852,2307395	2023.03.22 11:40
visa a	289,3478641	744,2575433	662,7868775	312,1126627	924,565014	109,9873377	2023.03.22 11:40
walgreens boots	690,6256988	105,7104913	200,1668404	513,7346031	464,2217164	196,6314214	2023.03.22 11:40
walmart	618,8013167	649,281541	735,5018529	259,239662	849,32525	282,5123151	2023.03.22 11:40
walt disney	790,5937366	625,7145008	650,7337198	702,3403972	360,8067615	51,5586734	2023.03.22 11:40

2023.03.22 11:40	2023.03.22 11:40	2023.03.22 11:40	2023-03-22 11:54:07	March 22, 2023, 11:54 am	03.22.23	22, 3, 2023	20230322	11-54-07, 22-03-23, 5431 5407 3 Wedam23	it is the 22nd day.	Wed Mar 22 11:54:07 MSK 2023	11:03:07 m is month	11:54:07
5640	4376	4893	4034	7183	262	6904	698	3316	4838	2071	5756	9002
3003	9669	6805	1522	3165	1871	9320	1513	1254	82	5353	7772	2651
2173	9251	7566	8243	842	2543	6228	8777	2905	7151	7677	2833	355
1155	8376	7970	2212	1723	9473	7012	5013	2678	5261	9339	9551	2582
4894	4985	3600	3375	9945	2525	8564	1935	4214	8351	8501	467	2483
1926	6295	9260	9922	6436	384	5498	1155	2486	2270	7755	3366	5709
7134	5627	5980	1648	2060	3462	5152	5503	9708	5864	9022	581	2769
7774	4441	8000	9657	1189	1179	7911	3744	5220	1270	4431	1722	1840
8643	2035	755	7545	3290	6769	9171	8582	794	3588	7865	3432	9529
112	8156	1994	4371	8210	3837	321	1299	72	5046	819	5146	376
3214	2143	1669	3994	4206	6623	16	3702	586	978	1111	2354	9703
1995	7580	7857	6177	3537	2254	7670	3517	5035	9123	7385	2758	1593
9411	25	7119	3961	4389	5492	1816	8411	6558	529	372	3607	4299
9203	9354	924	4742	7877	2967	6559	3654	7922	1078	9539	2413	7710
5630	2279	2308	6984	2276	425	8856	8878	138	9179	7487	9261	3432
6200	8867	8628	5225	4424	2387	9193	9315	1681	7918	9992	5994	1847
6270	2045	9907	5545	2154	3269	5079	4911	9099	2128	3719	6583	4366
9692	5745	3840	2645	1715	4130	1324	1432	3662	2284	3975	2674	9796
9911	8029	2953	4636	9259	712	4360	4454	9687	4773	368	7629	7005
4034	7706	6072	207	1892	1821	1858	5003	2982	4996	7852	3212	5801
1058	6231	5032	7741	4093	353	7913	7460	8772	812	1886	3137	1228
1564	3612	8019	793	2731	4513	8561	4283	2905	1159	1928	9680	3705
6533	8448	7829	2200	7376	6108	4467	3992	9310	7585	1467	5787	852
2556	455	2098	3101	4747	556	2368	7164	6099	7314	610	2643	216
8683	6734	3717	66	5549	1158	2709	9578	2850	1195	422	1645	7383
4359	449	4135	576	8665	158	8464	894	4356	5525	6866	5879	8389
5353	4035	2288	2762	2967	1866	7764	7835	9261	3627	5919	3756	1915
9819	8682	4093	8240	6770	6521	3263	6427	3030	5659	2111	7163	5074
3720	4526	9451	3427	2550	2166	5647	1318	8466	1654	9709	9082	5547
286	6931	5791	4189	6284	4659	1771	7231	7999	2871	5043	3896	6228
1379	8970	6502	9635	4615	4082	5742	2442	77	7609	8147	183	4924
2353	1923	2422	3889	227	648	3823	5288	4065	8271	1429	717	5654
4646	9880	1063	8388	812	6286	2201	5091	6374	8110	6818	2690	8680
3436	3157	8259	4925	7371	370	8971	6567	5881	1768	1616	9885	9803
1900	1791	6612	9976	4314	7570	6373	5226	699	7923	9453	6034	4775
9363	7375	1361	1658	9854	8377	8037	8063	1929	548	1178	1350	8512
2904	2023	2194	2337	550	8843	6849	476	8525	7914	4119	1023	6996
5912	1299	9149	8968	1881	2556	730	7915	5313	8269	9987	4300	3380
7744	3083	6602	3085	3417	2103	3404	3546	8200	9065	3848	878	165
8909	8765	2881	6691	1247	4957	1193	6565	758	7278	5928	8580	1592
9370	4544	3333	3998	5741	8606	2842	5724	4184	6172	211	716	1233
2965	1637	2240	7026	540	235	2456	1416	8408	914	2056	1047	5845
5157	8745	3204	6202	6267	5846	5223	3650	924	1433	7167	6597	3971
3177	6879	6274	5581	8425	6728	3625	3068	6286	5856	3748	6041	9119

#	site	stats	hit
1	www.blogger.com	3207,502	57141,129
2	www.google.com	8990,437	44625,401
3	youtube.com	1244,349	2796,328
4	linkedin.com	9064,530	17039,785
5	apple.com	2026,634	14717,502
6	play.google.com	9398,95	13044,769
7	microsoft.com	6798,124	14347,358
8	youtu.be	7280,662	26944,49
9	wordpress.org	1634,841	17729,63
10	adobe.com	2774,624	46285,402

4908, 8782, 9001, 2231, 8101, 4729, 8555, 5840, 3851, 7074, 2111, 2098, 9333, 3293, 7349, 5286, 4607, 2462, 697, 8939, 1943, 7840, 6082, 290, 3096, 397, 4923, 5726, 5215, 9824, 6328, 4820, 9177, 4543, 1974, 8671, 7147, 4413, 190, 3161, 2065, 8492, 6052, 1244, 3234, 3829, 6176, 497, 5929, 5226, 8520, 1818, 407, 8895, 932, 3882, 5613, 9985, 6589, 2930, 2295, 9385, 5405, 3823, 4921, 9235, 2945