Table 7047 stat 7050 time 2022.12.01 00:23 Last 20221201
name last high low cgh. cgh.% vol. time
3m 201,4845668 803,1797088 30,8234183 82,1589362 75,4064669 797,9876435 2022.12.01 00:23
american express 523,2362813 54,2808224 838,3780428 994,8241349 242,1818222 227,9085026 2022.12.01 00:23
amgen 765,4771086 493,4646514 297,1974900 170,4969924 682,9729554 677,7111561 2022.12.01 00:23
apple 796,7586351 870,8709264 165,6678400 858,6881092 904,9120531 968,7428804 2022.12.01 00:23
boeing 290,9635362 567,5315429 146,7938304 440,9107314 271,9328671 376,5672853 2022.12.01 00:23
caterpillar 131,5449717 65,8124137 518,7409788 524,3143005 500,3936619 186,6647159 2022.12.01 00:23
chevron 62,437967 353,9656230 955,3217566 708,2459456 286,2755185 777,4306511 2022.12.01 00:23
cisco 70,2175340 342,3402878 151,7167652 907,2807579 262,9718507 94,7796638 2022.12.01 00:23
coca-cola 713,6167412 94,2124433 11,2791911 877,719048 323,2299841 38,2788375 2022.12.01 00:23
dow 552,7460310 525,8370334 22,3022715 268,908983 520,6090668 431,6702064 2022.12.01 00:23
goldman sachs 326,3387591 951,5875687 311,441358 367,234392 661,4611966 236,6712799 2022.12.01 00:23
home depot 740,1130415 743,633754 343,7807122 342,8947662 527,8669957 732,5482925 2022.12.01 00:23
honeywell 170,9994838 639,6890725 608,703768 359,9343824 409,3102431 522,7197455 2022.12.01 00:23
ibm 355,8891834 743,152557 351,9790669 686,907677 93,4297201 154,4351339 2022.12.01 00:23
intel 211,4963557 330,7371753 363,616995 286,5326185 62,9246585 222,6697338 2022.12.01 00:23
j&j 995,5809698 604,4041710 891,1260672 124,2455917 16,8671009 261,3656306 2022.12.01 00:23
jpmorgan 846,9473828 456,9382762 377,6105411 374,5875350 107,7033100 325,4702481 2022.12.01 00:23
mcdonald’s 765,6101781 3,8261928 535,2245574 496,5298717 805,1000427 934,6967401 2022.12.01 00:23
merck&co 226,579589 942,2413604 925,2031790 607,7712276 151,633890 709,5276645 2022.12.01 00:23
microsoft 674,829136 116,7808267 786,4399098 251,5512331 51,2539412 378,5849243 2022.12.01 00:23
nike 479,8733523 115,2840258 973,488385 980,1995048 107,9230974 441,318571 2022.12.01 00:23
procter&gamble 127,478560 803,2768380 112,5125883 804,7851750 595,9197020 566,3817254 2022.12.01 00:23
salesforce.com 360,8170764 933,4096994 71,3103842 994,5495160 184,1094195 833,1571315 2022.12.01 00:23
travelers 159,8143075 357,2650553 737,7975014 297,8636812 845,999970 141,9566023 2022.12.01 00:23
unitedhealth 612,9450217 742,2080870 864,3077790 590,2243352 125,5227708 634,1958728 2022.12.01 00:23
verizon 833,6286582 745,168915 738,5789305 174,8963356 393,5306591 162,1306427 2022.12.01 00:23
visa a 328,4583031 994,1735177 558,1348430 130,1708852 80,8718972 379,9445881 2022.12.01 00:23
walgreens boots 180,9687845 169,3045314 492,8029578 500,3247102 432,2457928 342,1696936 2022.12.01 00:23
walmart 824,5156245 66,2179611 47,2274199 349,3744438 686,3429275 548,2440230 2022.12.01 00:23
walt disney 478,6780813 415,5576350 550,7938802 502,7296546 762,6711463 35,2542199 2022.12.01 00:23
2022.12.01 00:23 2022.12.01 00:23 2022.12.01 00:23 2022-12-01 00:36:20 December 1, 2022, 12:36 am 12.01.22 1, 12, 2022 20221201 12-36-20, 1-12-22, 3631 3620 4 Thuam22 it is the 1st day. Thu Dec 1 0:36:20 MSK 2022 00:12:20 m is month 00:36:20
53469058920660521415482517175464049992471366330523
270139681975103371181787459913996890799382624222870
36862631282514425746106444918446391943558669063759
5899735317377968524596987584103187769127851621092
65449886116544824552955458533111485553458461386149
4798714223387887398780077568468650781920555292844992
853353638052993605088785554298813326119767612889585
299929442735912061598256236448182424105959417841454
69089053958153604240026190633173118751993538258222
947591319463367025305675775598297689936661747935037
235987672280585916974488563608878669737163860195604
881980025124271794121316406157241373829926320865542
8504529741954503797125563516568350216945594067271305
146349887113856375986524495317265181100488729512617
8912865853323606712438113127844435084144904475188
79329193202898908321805554126443615759542154539500
8890826313372215674186344927185288813660674372959332
176722811140124124655963105670289678693736082119097
82942453910724085485255729499301526388141453593667
41019723830589978895016393384427111752533844178979
6065139935245608131557605719221839452206755945816927
6324613699057873893231116891397716386298591524668031
30379334253013079598662515228433651976880085544
630720438034694950423025814375592815880556981601453
7437599233829906636503639130621892339921395239256
215997093423071138676311877139978507924720521179265
6817134740095487711633841616640714520588966333819
863441405264668770281165673734374193825529525749514
72592289938310118821447928856201402023292988661707
5723151277501083684795939884133528599721833595354
78989041838038851000086621672154733672410400145169180
79644781682675372284629580978031710997921048792844
2207676398913925804473506615149758027872177530772838
5099969344201301328759095863796195322846181983332250
927118625073737290320999340539525969201447051319760
596166388200353680177021424199104127172544977784875
242925616954281673195008541430992695485488984279131
933662151555812123862376356999932353371410060921818
91947594316882344333883811042909159430851191311085
112938148158319013324277614529538754505713979268242
5247453526023508860994237416815531930192817327716
987428768776012005788466197177829067946284744384
56394361643479964577253579032381512278503918197013
89454687778070396680748833335842417406404656194682
# site
stats hit
1 www.blogger.com 658,690 65005,249
2 www.google.com 3904,461 14344,166
3 youtube.com 9290,77 94388,962
4 linkedin.com 7801,158 62950,128
5 apple.com 9066,98 16053,113
6 play.google.com 1329,448 53698,959
7 microsoft.com 1877,200 36343,934
8 youtu.be 7610,996 40141,827
9 wordpress.org 6850,52 7561,76
10 adobe.com 5118,220 24129,441

1852, 754, 317, 2496, 3632, 2616, 8995, 9981, 5839, 8595, 3327, 2646, 7618, 8959, 5813, 2761, 7388, 1094, 5542, 8992, 7215, 7277, 3812, 7196, 6571, 5446, 2652, 3739, 1491, 77, 6063, 4967, 6352, 1155, 9651, 1067, 1754, 3075, 5601, 5215, 6061, 2070, 8752, 8981, 8506, 7546, 1895, 8019, 8572, 139, 9319, 5087, 9549, 6638, 8433, 7322, 2512, 3205, 5199, 1506, 1242, 8272, 1562, 1382, 5463, 8356, 2726