Table 7396 stat 2969 time 2023.03.22 18:51 Last 20230322
name last high low cgh. cgh.% vol. time
3m 906,2221630 757,2611354 248,4305924 785,3809256 346,7027636 336,9457116 2023.03.22 18:51
american express 509,9536884 312,4433997 225,2742918 894,7331399 767,2105521 378,5340388 2023.03.22 18:51
amgen 812,3257961 604,9782558 845,3440501 275,7512874 566,324904 13,8135325 2023.03.22 18:51
apple 463,7981699 195,8091361 501,5302832 755,101504 484,671513 454,7084065 2023.03.22 18:51
boeing 342,3475966 442,1087821 558,8196379 643,3700065 146,2473141 348,9903473 2023.03.22 18:51
caterpillar 591,6234171 741,1575770 656,7540574 971,1189901 552,1655675 928,531607 2023.03.22 18:51
chevron 696,6829738 64,1798223 750,5168610 888,915680 864,3297750 201,4226063 2023.03.22 18:51
cisco 150,8431709 792,2948469 91,1408749 285,6818489 764,268287 839,4201993 2023.03.22 18:51
coca-cola 781,8105354 539,3331133 976,4673155 386,6719535 151,4495849 851,9004142 2023.03.22 18:51
dow 966,7400044 991,8309034 70,1923321 254,2191923 36,461223 514,1259878 2023.03.22 18:51
goldman sachs 187,7992331 808,9512890 826,6472626 372,6069477 458,9106776 940,4339007 2023.03.22 18:51
home depot 378,3263349 106,5282823 776,9576298 429,7423656 697,4206785 573,7674135 2023.03.22 18:51
honeywell 613,8267785 986,6485136 873,5006448 774,598979 300,5823380 12,1259395 2023.03.22 18:51
ibm 230,3826751 733,6873983 294,6729482 122,6713457 999,2271531 200,7752027 2023.03.22 18:51
intel 185,6283244 518,8824170 49,908371 650,6620134 917,6364361 311,7905163 2023.03.22 18:51
j&j 137,850282 850,4369586 667,8616010 563,8969665 245,2957853 584,5376286 2023.03.22 18:51
jpmorgan 968,7056637 209,9680163 932,4086022 743,1175995 37,2607870 1,859293 2023.03.22 18:51
mcdonald’s 352,6498468 748,2692396 286,584697 60,4233636 144,9101700 860,8108639 2023.03.22 18:51
merck&co 771,4232202 708,160469 719,2921952 554,6877387 997,7626497 656,9306756 2023.03.22 18:51
microsoft 172,3989738 49,2081784 660,482914 294,113848 698,420504 281,9844210 2023.03.22 18:51
nike 101,3403802 408,2440178 251,2681066 55,223210 691,7627119 39,4103322 2023.03.22 18:51
procter&gamble 55,5920432 98,527659 355,7538258 983,5259448 153,317164 734,8125604 2023.03.22 18:51
salesforce.com 80,282308 824,7781458 71,1045694 762,1708011 445,1703512 415,6954996 2023.03.22 18:51
travelers 439,4697004 718,1297846 233,7561882 540,2873193 348,6381875 340,7029242 2023.03.22 18:51
unitedhealth 392,3235264 229,5448127 355,9629920 358,4352504 991,1813181 214,615038 2023.03.22 18:51
verizon 286,9759629 233,7308370 147,6471236 426,5847718 117,1441570 714,3492362 2023.03.22 18:51
visa a 900,2546730 636,2485765 892,9766404 951,2848735 300,1803695 829,6554094 2023.03.22 18:51
walgreens boots 144,1870592 91,1345841 369,3040559 196,6542648 280,4283926 385,4263328 2023.03.22 18:51
walmart 76,8114382 12,1923401 955,7256609 542,8559403 980,1781316 105,8731941 2023.03.22 18:51
walt disney 155,560173 158,4549387 237,9877538 111,3797481 175,2010078 514,5431902 2023.03.22 18:51
2023.03.22 18:51 2023.03.22 18:51 2023.03.22 18:51 2023-03-22 19:05:14 March 22, 2023, 7:05 pm 03.22.23 22, 3, 2023 20230322 07-05-14, 22-03-23, 0531 0514 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:05:14 MSK 2023 19:03:14 m is month 19:05:14
7105785158262144222634969483928631012812959860258465
12244966552686303458549183969668719839474144500708
587357365559525145235898426453726481632482414665311
5817510539073257474122751331931638071966165812756929
211848682737238720910688623276754624652671326773
31052079414684271623969840774737195395249253417
257742706338739774082612556453430957159375417252176
5733539572073697732188518452626120925298706952351491
8757369444642361557578301045930798686152882129444868
251142409090721739282209153858577055451867964118514
11917057347061603568704803324639208025336736771440
2269341984966240668511974182077946927533525932448
34577183459645422342624450181821198305372023069705
144103449364715938615707325878822763240290760565553
898562475154327698160381379100652626751827973389484
487614565314828791307951350271766261811704459611121
282057568702784210605974716814731827596488399941852
376583020513344595384382203694988422526433054841605
6147705986345811570931135667109828593601610014719431
433277255280753418693162563155407922780953112319474
1355704277445699730993393317101088875348538556332288
38609856302362761995143894878672358932846712403344
70829817992039758008985706283026747245661313345433
55633613329678836467887578103590791542659551681560
467484252693677828937000318685781102476947172331227
84736678175292554465861923229842545986545789869224
407199606284169284632290646670059960530784977407615
92234203029603278886922836434585422862786144735077
317461566011738972236921795127114187379767293417886
635355924679424595557912968646341959631592262159032
536244195574560522029931111867026428416329953645791
9810589418927214450270833953390573033685368819857
82011227372261597734520817977391287182760810245342
77262585975613086888028676758094785308452382838951
4616686715334119926748687189889848573015695072902357
669235176530561780891035494023005697336247032588883
55164465798585126799963484389564993097734310171664
58884134753094475223150430107623647785898564309943
4228840980764613906718594136893954157234943160031524
49303745869165302263139668159017473805443887789958
726954239486745522426642535635818024393184539724275
336720821261928481437036492332340122513678735405134
604452833515337119734946131414887975608399711554987
825912139125064548278434174348310722208314589698480
# site
 stats hit
1 www.blogger.com 2965,838 96338,948
2 www.google.com 3358,758 2983,189
3 youtube.com 6696,626 57951,186
4 linkedin.com 1320,499 73407,990
5 apple.com 2832,620 40703,265
6 play.google.com 9675,319 37177,448
7 microsoft.com 5397,628 76158,558
8 youtu.be 5246,137 40578,821
9 wordpress.org 9738,370 76840,310
10 adobe.com 1267,799 49789,797

774, 5558, 7162, 8594, 9525, 3030, 4958, 8111, 5117, 6479, 7747, 6222, 2373, 2705, 4296, 4594, 489, 832, 5605, 1005, 666, 7844, 1535, 6857, 9644, 3135, 8024, 8829, 8674, 752, 2201, 8038, 5496, 339, 8296, 6230, 5378, 4584, 27, 3564, 4775, 7060, 6055, 3196, 7421, 7696, 9292, 2310, 4604, 5887, 3993, 1860, 6189, 6283, 7883, 5886, 6544, 5457, 8833, 7326, 2599, 5875, 756, 6677, 833, 8258, 4680