Table 6093 stat 1707 time 2023.03.22 09:45 Last 20230322
name last high low cgh. cgh.% vol. time
3m 48,7925082 782,1825754 476,9264501 719,488581 638,7466465 166,9703993 2023.03.22 09:45
american express 220,2524170 601,6173833 905,9207149 430,6759408 916,2433199 11,4694955 2023.03.22 09:45
amgen 993,5302684 931,7144643 50,5408588 885,970402 334,6674783 280,8088834 2023.03.22 09:45
apple 594,9987213 857,2318103 745,238072 203,9650924 276,8037227 582,1819838 2023.03.22 09:45
boeing 724,124989 858,6410437 256,8682662 111,2497437 399,421191 964,4480688 2023.03.22 09:45
caterpillar 583,8493704 545,9163448 517,8247246 725,1107769 823,5829696 343,5688135 2023.03.22 09:45
chevron 607,5447966 534,8830009 349,1163815 65,729568 129,9229093 714,3846990 2023.03.22 09:45
cisco 791,8245396 634,1897099 866,5986505 638,4496364 448,1828876 366,9648694 2023.03.22 09:45
coca-cola 8,912093 76,8310579 674,4182333 400,2809556 963,9337772 164,3115490 2023.03.22 09:45
dow 51,2289412 385,1790389 152,985062 564,9430258 923,1981805 133,7897043 2023.03.22 09:45
goldman sachs 797,7705143 240,2448518 953,6053218 210,9610140 696,2853674 792,3707099 2023.03.22 09:45
home depot 703,1919432 652,6666303 126,8156219 978,1758789 45,3626850 355,1964135 2023.03.22 09:45
honeywell 461,9186557 140,3842368 117,2721749 174,9136671 43,4132817 159,9960909 2023.03.22 09:45
ibm 19,3682400 957,7151345 653,7491766 86,3572079 941,7375099 24,668400 2023.03.22 09:45
intel 553,20174 243,5976948 365,5976366 794,8258933 516,9335474 210,6331284 2023.03.22 09:45
j&j 206,3840711 547,2484113 797,7053143 245,8159562 74,2016069 531,7271615 2023.03.22 09:45
jpmorgan 950,6169351 85,8919032 355,1082074 958,9075766 111,2014620 505,4749270 2023.03.22 09:45
mcdonald’s 799,2993794 301,3153909 233,5109503 948,4386489 895,4953146 687,6923740 2023.03.22 09:45
merck&co 201,9315623 508,2741831 134,394208 2,839526 656,857139 975,108007 2023.03.22 09:45
microsoft 194,9345989 918,3041460 136,4236484 779,9351594 723,798931 251,9559545 2023.03.22 09:45
nike 591,1990694 395,4858646 694,816636 179,8950128 14,6865686 170,1463948 2023.03.22 09:45
procter&gamble 726,1705405 231,3823452 256,2062031 393,4501755 141,3115229 754,2768627 2023.03.22 09:45
salesforce.com 735,5333943 212,4581990 613,4625723 414,2041307 661,8087569 690,3560256 2023.03.22 09:45
travelers 890,8682338 251,9036461 555,4202343 50,2807917 591,2803882 663,8470289 2023.03.22 09:45
unitedhealth 487,562825 297,6273931 368,515258 904,1029766 585,1162779 561,1982075 2023.03.22 09:45
verizon 579,9753290 402,2404918 784,923334 596,6745062 960,8475556 578,5153694 2023.03.22 09:45
visa a 268,6281931 796,8585645 908,4592978 705,3951725 516,27977 23,8833857 2023.03.22 09:45
walgreens boots 55,9268213 986,6392435 44,5475378 837,6219493 523,2397890 862,3069526 2023.03.22 09:45
walmart 332,4589582 981,2926895 307,5596110 808,5743036 188,6042199 433,963853 2023.03.22 09:45
walt disney 64,1384613 492,5790980 142,5141233 463,1955823 441,4488458 834,4840438 2023.03.22 09:45
2023.03.22 09:45 2023.03.22 09:45 2023.03.22 09:45 2023-03-22 09:58:39 March 22, 2023, 9:58 am 03.22.23 22, 3, 2023 20230322 09-58-39, 22-03-23, 5831 5839 3 Wedam23 it is the 22nd day. Wed Mar 22 9:58:39 MSK 2023 09:03:39 m is month 09:58:39
6723519396852442807773403450555174111271431208543
981513499568826356845084041671991261710822657467
31522669839872670687586390851527398883953345204831
946588617904607570723024796815233196323441651885965
238055142112430519112985614996231237820813933334972
352110464879997163553713055333797473146325169128
35903115208871961214677398981742516640726864655195
9852354843641439569741142899801263262887136057283420
843649949819341382516651183691017775530738317896354
340611485076671132144915222062594003124627377202811
121837277488556860384793701300542467355910879452270
3376894710917855543123974287730515575994633822349
875928449744016240689884568172386285647505777878960
450052334832714050183894803441409490155045133636533
961807421522262942013744768467454264960972782735661
1453294514422305382620891840318080699605660854484595
6017645056527701588825038659264924162255770135433064
233617183685979894138037404662562117287656609253886
823742584578981235244030363287705555593936317242475
7529529886802843483695313716814463751187344279598552
674495607659944550464922560576659745144722758916661
155836719428982432885919597489424397415954476867504
620433252726748521866202928780758013611349181484255
4292237768525189144536569006835670095737880022182231
84616613806846552700902516835802939911801670373003
728982479289897942284468409558290337903260396425055
1970540879271922216288186617863788251592092242117
1122560814148266254995182366386038477548962524115886
515821516936903194481207265390654098517151717886288
299192877027398617172449346311919610625252389786928
61173684127110222347857730571393201649418599664773
209589575862573774789586327667078038705376457792535
667139877026002551617328091111577899497552285062711
7250768284522283579513426643365981097584942736139866
6457535964176562392267349564658264315496755671485
26294020323186796431198982834058262968465742205153
9072115159213653627541654738647735625997591201440
31731586955291482134482500874878975481289150173596
1669793464918766943187329020364728094258407797788696
2394581697048704592874332707675675194619690517311
66062686975690141068305663534965300532682357373416
493420202595933339263594661165611971363310443965046
639058119986627129906304144141274955928378871593286
951866332312698198278868897149624179415536081662800
# site
 stats hit
1 www.blogger.com 5449,666 79577,60
2 www.google.com 9945,822 1162,763
3 youtube.com 4853,468 99378,788
4 linkedin.com 1660,807 77011,863
5 apple.com 6928,380 75951,879
6 play.google.com 8760,720 29625,787
7 microsoft.com 1350,856 14716,300
8 youtu.be 214,101 37983,567
9 wordpress.org 7665,176 62606,761
10 adobe.com 9976,638 52354,483

5174, 2716, 404, 161, 8936, 2961, 1907, 7480, 2297, 673, 4277, 968, 2595, 6009, 3813, 27, 3540, 2220, 4082, 8145, 1325, 9147, 1931, 3691, 7105, 7531, 697, 7415, 7077, 2263, 4260, 9875, 5032, 1742, 4475, 2131, 991, 9030, 7904, 7150, 7083, 6391, 3179, 1071, 7228, 1144, 5623, 9286, 3113, 9767, 913, 3386, 3175, 4825, 5136, 6087, 6655, 9997, 6283, 88, 4401, 4998, 2250, 676, 5310, 2949, 2340