Table 5104 stat 6252 time 2023.03.21 07:05 Last 20230321
name last high low cgh. cgh.% vol. time
3m 30,1365260 707,8650910 170,410269 757,8185591 886,474740 202,3894218 2023.03.21 07:05
american express 12,2103172 543,5608749 448,8802727 162,5097717 722,6936666 818,3630425 2023.03.21 07:05
amgen 725,5369422 301,229108 421,8110263 648,4503441 947,3551900 316,1172597 2023.03.21 07:05
apple 396,728683 935,2826569 121,1370914 672,1319932 348,2148902 693,7951949 2023.03.21 07:05
boeing 96,8548905 305,8170296 549,1231283 180,2735235 660,4807406 297,808700 2023.03.21 07:05
caterpillar 292,9444953 531,2393191 300,8466491 357,6959020 919,2923975 978,398594 2023.03.21 07:05
chevron 430,6506374 172,7768973 865,8647206 572,9606904 719,8770587 777,2681680 2023.03.21 07:05
cisco 1,9577920 542,6602574 439,8381256 741,7302994 782,2723414 969,823061 2023.03.21 07:05
coca-cola 119,3261972 778,385077 618,7567668 79,480834 407,2502196 825,2729316 2023.03.21 07:05
dow 115,3970727 234,8345512 274,113418 103,2743184 969,6444106 934,4076663 2023.03.21 07:05
goldman sachs 483,6757031 138,2651571 948,1075841 348,670348 434,1256711 106,523758 2023.03.21 07:05
home depot 882,1839095 101,2898418 434,9254397 563,5490692 323,7963952 384,5966436 2023.03.21 07:05
honeywell 807,4863395 871,7768707 131,8055376 185,6132862 481,3225027 878,4292850 2023.03.21 07:05
ibm 430,2259063 496,8638680 352,6018622 916,2340151 785,167029 524,2199007 2023.03.21 07:05
intel 942,866302 769,2646547 883,1525901 861,6907623 639,7322601 468,7696796 2023.03.21 07:05
j&j 538,6521700 383,190383 974,2614090 448,4047593 487,9446430 269,8388925 2023.03.21 07:05
jpmorgan 546,1848710 73,3322769 202,5967643 552,1437162 683,3211473 408,5664198 2023.03.21 07:05
mcdonald’s 474,2696691 257,1126669 2,7248151 882,5397268 377,2653122 559,3516576 2023.03.21 07:05
merck&co 527,70883 756,140363 951,250441 853,4982365 210,9258361 830,4114887 2023.03.21 07:05
microsoft 523,3826908 555,2059948 704,9635757 772,1775754 234,295966 290,2351738 2023.03.21 07:05
nike 754,1725887 775,1313966 438,3336657 483,9646219 341,2394709 978,2924852 2023.03.21 07:05
procter&gamble 265,8315868 790,4744299 757,6212350 886,2800232 4,4411234 486,7077638 2023.03.21 07:05
salesforce.com 405,2584324 885,6379437 288,1755814 873,424405 348,6480181 174,7860709 2023.03.21 07:05
travelers 981,6568911 750,3224376 896,7293509 615,1608769 561,4056445 635,3183603 2023.03.21 07:05
unitedhealth 27,5212253 598,308052 962,844013 738,3670477 343,6239081 5,6308626 2023.03.21 07:05
verizon 799,8781088 673,1476595 526,8471401 933,5078106 504,6844231 830,4003931 2023.03.21 07:05
visa a 414,4451709 561,9747114 850,1965766 293,8776948 718,8914551 908,6801504 2023.03.21 07:05
walgreens boots 975,6470688 48,3186901 271,521893 949,704662 930,6228557 218,4564249 2023.03.21 07:05
walmart 470,1518559 964,9740269 836,7944835 375,2500528 240,9356899 225,904696 2023.03.21 07:05
walt disney 133,5178358 968,8500682 409,8766642 530,3851473 524,5774165 704,7947098 2023.03.21 07:05
2023.03.21 07:05 2023.03.21 07:05 2023.03.21 07:05 2023-03-21 07:19:13 March 21, 2023, 7:19 am 03.21.23 21, 3, 2023 20230321 07-19-13, 21-03-23, 1931 1913 2 Tueam23 it is the 21st day. Tue Mar 21 7:19:13 MSK 2023 07:03:13 m is month 07:19:13
65345600834746398067159471485463162773447345430
47385624750013374920326245219586818845183620174554
2590225178739223967256549821317829576150293430747933
529663722700913769791937505292326176733582534922230
8942780892126824295345444472909877248017576233896427
21821188634397157005725445093351229457542319948944
288092491546922558422864971744833695717680444867861
691513448609819035319288246983226865200500841595939
16528209903436635925471832151717565248931781161101
341053067462154947060141303681013875774776168877607
89417198845530134771108104236874412666117628863950
5066963140408394861388871388667659943073477346698706
9481396741928267170423947065733549218315121893143988
1775552050878049543180856063600398849464901859405980
1641144893794284370298998423399190256295851080943396
23574443649236291711116179055365661231312956577182
27667140238654977833291299274468617594917597693164
5461665129867917557896217131306289144665407657521262
2585923110939568733371592678555238109752272498602046
267039603723496222937645379644142273691939084594372
780785728167764951728670432561872823694793743272950
212728582592730516240310219535770865358293876711
994894398754430680652276805976899568037840043519638
2529295583278277579993318642700061893710552125865155
9301399684245358065540854411131441527067335005334
90472576890637078151512602940461400290646422672787
7190732053064445689758829476643840712352604751033
2511667162381584638599244771617847645101427761196826
9920954282394252735087704047582319834460512126321651
9161830791483288917974264353920702535919363440501
5619878140504039286572287687419181171038110661582
308093973580671222853015096151114447418800553619699
844864803766505031388177989660077875519336336847147
737814028248784198784285476835567271340658355566490
8315970858627969416271139433608191826501319183791
59177205828357998150763703516512397805133432205195
3903926310657049158437883322860237177635311949873719
645303147710521898591838542779665894159965701538
25044612284431611096735153774263819587968819706726
4169696984847784218524467621840941066288830031731
14495817866416519499759744174597603541802975725991
83542143816188491553927310846827655248805721985
198078429015696462793443817479125917906229035948181
254687447650208686931687225834356128829817592608599
# site
stats hit
1 www.blogger.com 1550,476 21922,909
2 www.google.com 2931,660 16323,184
3 youtube.com 5334,517 94801,606
4 linkedin.com 7248,498 47500,835
5 apple.com 6658,41 6043,463
6 play.google.com 3841,631 7493,545
7 microsoft.com 4602,479 56230,882
8 youtu.be 4048,671 74148,560
9 wordpress.org 1454,961 46847,439
10 adobe.com 6198,632 62144,154

5695, 8727, 2339, 7323, 7678, 6585, 2695, 8584, 7657, 1531, 4815, 5813, 1813, 620, 6411, 9609, 9739, 2771, 5408, 4822, 2039, 7067, 3441, 2216, 3051, 5457, 874, 2288, 1466, 815, 5057, 9982, 8758, 6873, 2846, 7250, 3101, 9618, 9967, 7639, 5580, 882, 4366, 9138, 6076, 3708, 376, 5928, 6442, 3297, 4495, 4172, 4863, 4137, 5623, 7845, 4871, 7655, 1896, 5067, 6745, 9103, 2464, 6253, 7830, 8192, 96