Table 1161 stat 962 time 2023.03.21 21:03 Last 20230321
name last high low cgh. cgh.% vol. time
3m 474,6839207 513,8966482 526,861101 20,4971180 368,2896511 136,2142000 2023.03.21 21:03
american express 300,7090867 135,1267153 190,8804710 417,9321848 607,5475138 208,7205528 2023.03.21 21:03
amgen 975,1408000 145,5316223 750,2608208 628,2242347 944,1411589 121,4712323 2023.03.21 21:03
apple 228,1407849 968,5947188 431,1035451 809,7302098 812,9436521 857,25765 2023.03.21 21:03
boeing 824,2734929 934,4311629 821,1421479 152,7961301 283,2964736 328,332752 2023.03.21 21:03
caterpillar 557,9555589 258,5020358 97,3783927 973,3239867 519,9416182 918,9496134 2023.03.21 21:03
chevron 46,7276240 680,8577950 671,5367482 860,4953991 810,7951327 926,6312477 2023.03.21 21:03
cisco 937,782775 427,2202283 375,7551299 254,9320454 710,5110133 434,8074065 2023.03.21 21:03
coca-cola 889,4073492 132,4085835 349,500985 358,3941306 777,380201 252,4489985 2023.03.21 21:03
dow 575,1122970 944,3850093 907,8709594 17,8447101 949,4436345 65,3239879 2023.03.21 21:03
goldman sachs 199,3184417 256,9094532 829,6901144 717,7188609 98,8482527 128,4464308 2023.03.21 21:03
home depot 898,4856411 840,6760736 524,924869 125,984293 205,694696 483,1122134 2023.03.21 21:03
honeywell 940,4996954 956,8896658 943,218617 214,1420943 340,4696868 52,1697583 2023.03.21 21:03
ibm 160,7684069 888,2572646 617,160633 703,5150107 502,5442567 191,253654 2023.03.21 21:03
intel 637,3161563 124,8415273 386,6072332 953,3260548 107,9106640 216,502584 2023.03.21 21:03
j&j 932,4293740 193,2728289 899,2439000 443,588618 13,3312061 316,6289664 2023.03.21 21:03
jpmorgan 347,198216 144,8489737 564,3350613 874,2008217 651,9981337 43,368434 2023.03.21 21:03
mcdonald’s 605,9960894 363,7122954 906,5786186 762,8392789 8,9549063 112,9070532 2023.03.21 21:03
merck&co 199,5546949 965,2111131 886,2820411 840,2331703 302,9840565 83,8659408 2023.03.21 21:03
microsoft 319,9564829 67,9703353 954,1091113 8,5599833 106,3700767 273,119540 2023.03.21 21:03
nike 948,348323 851,9566877 989,9633406 863,1885448 518,8296557 400,4039363 2023.03.21 21:03
procter&gamble 112,2397373 637,4135593 224,7192504 280,5429114 676,3462625 513,6303498 2023.03.21 21:03
salesforce.com 455,5204252 191,5605744 890,4626116 572,8391971 497,4237611 796,4871825 2023.03.21 21:03
travelers 387,6596256 676,9051370 489,753851 309,6009779 315,9461798 15,5389160 2023.03.21 21:03
unitedhealth 665,2940373 82,3411633 640,5950739 971,956734 116,1618460 656,60009 2023.03.21 21:03
verizon 624,2287760 845,1219015 652,6410827 609,396388 301,2848111 944,7899894 2023.03.21 21:03
visa a 360,2538490 391,6753184 200,4055044 215,8654588 699,2960616 207,3398413 2023.03.21 21:03
walgreens boots 891,1781351 436,66345 340,917623 13,9644387 321,8578333 87,9730753 2023.03.21 21:03
walmart 499,6954240 13,7996242 980,9574897 590,3404312 212,9805808 16,4113673 2023.03.21 21:03
walt disney 386,2299838 277,856268 526,4834481 426,4171808 661,8609826 424,15642 2023.03.21 21:03
2023.03.21 21:03 2023.03.21 21:03 2023.03.21 21:03 2023-03-21 21:17:08 March 21, 2023, 9:17 pm 03.21.23 21, 3, 2023 20230321 09-17-08, 21-03-23, 1731 1708 2 Tuepm23 it is the 21st day. Tue Mar 21 21:17:08 MSK 2023 21:03:08 m is month 21:17:08
4365273352479322591728118254280842549211618403602
261268138740228741203936289798086938253143513642236
3273852132123087375912013298885673723760671251565423
40593515931269326628963168557487666689610567659411
231784411156452687931457166858685867335174043129738
815262809979212963359177953469754341528699473378834
246188335561870145474377098995976317724732186924458
624360306535422168823511622806835728829318014418788
40607610316431189287682221229307758146066109918562
1899507387648164765022551948062301657115799783154
8070183153146633441595191769390551291146262469518678
35231568485248206267411520829574037207205757312270
66497549775037864746895453199699812055425664799263
9799173833471289371319658356613562762530718261927064
569139102077994557762201418561033412286017689995109
494759167747555265585364144397948203955712887642514
21224828169385291784921479314963227444334960456940
257291596234859785098367897331299542882453613227223
160297494404246863198771541751654234994252399779864
559347925551048362370749085834729307347226258581505
2204378459923252212345519334365860412110170442735486
182037919723480580607849267711731432991285695423417
5295422468335439400862104033787882612469447823
814447658609925126010181489364867007563161990451435
52342828178571039877712322367125063697369524195135
2198353893492009240660563128243532808810989781902583
799031429039730589706636283116571576381513352489650
781557399724539968548204701381181522690743236109438
347226849831961895929835497303098925139122126393
3926345687438048491924344716939112889569937583322
29943053217793873402560955562663617429724565513248
554346198043408584098341217335685616383438945385309
209283443402617197723317883187644382883837566482224
1383721375413051152994157032973944404179226886160
702765811843601121651376186281779849362146315273272
70955693940261196927027467774383361369246062574363
3645955956996876990741102260187140579827818014044674
76599431818476275038030185165579032039787591127895
586468393161146727306690466079528570624576321388301
3897771447031089411391457352886393668232621071196025
536168381751074637094657318170791578336309815405018
81314583501723183604279638145341079422423248716597
26892985885742215854108138439586915065662069144984
4620371378229351926645495702912536125567852057959
# site
 stats hit
1 www.blogger.com 1825,992 48722,787
2 www.google.com 4896,602 24846,475
3 youtube.com 9730,370 25710,371
4 linkedin.com 3051,970 29753,829
5 apple.com 4240,967 39869,38
6 play.google.com 8787,10 4078,605
7 microsoft.com 224,484 17259,904
8 youtu.be 43,247 69973,187
9 wordpress.org 2381,187 97329,728
10 adobe.com 7887,222 20250,762

4596, 8968, 4302, 8527, 1239, 2750, 9307, 1561, 524, 4188, 7597, 5372, 5788, 7353, 4673, 3922, 6296, 3555, 141, 4560, 980, 2718, 6107, 4430, 4877, 9621, 4671, 1940, 7639, 8463, 4261, 1579, 5274, 1153, 7215, 6795, 3021, 8480, 3790, 5757, 1526, 1140, 369, 6654, 2371, 319, 7501, 7187, 7031, 8189, 4051, 2439, 4494, 6198, 3827, 6949, 7332, 1548, 1167, 5707, 3318, 167, 7922, 3593, 5692, 9198, 6763