Table 4126 stat 8461 time 2023.06.01 07:57 Last 20230601
name last high low cgh. cgh.% vol. time
3m 560,7425804 512,4085295 446,5732390 13,3065451 891,9446190 678,7482726 2023.06.01 07:57
american express 668,2120643 552,8063814 182,9169060 817,5065658 827,9249246 7,5353919 2023.06.01 07:57
amgen 657,366944 432,9678534 606,8448012 814,1663349 587,3255763 575,329387 2023.06.01 07:57
apple 898,5875742 340,7900848 532,178987 538,2007766 230,906897 8,4113870 2023.06.01 07:57
boeing 8,8247423 918,8346316 749,9241814 370,4072945 960,8022687 375,5671149 2023.06.01 07:57
caterpillar 647,1890501 733,2344513 515,3083140 268,4134415 895,6068736 204,4280814 2023.06.01 07:57
chevron 625,7418836 629,8547351 832,6360158 266,8401687 461,1840747 675,2104249 2023.06.01 07:57
cisco 109,448236 618,691317 847,9928671 636,4941621 182,3696963 728,6965434 2023.06.01 07:57
coca-cola 678,9960032 110,5738985 603,3135110 2,2276488 56,6308377 83,8879677 2023.06.01 07:57
dow 267,3485058 728,7276115 533,4029365 938,6408364 448,5557557 710,2948524 2023.06.01 07:57
goldman sachs 549,3462147 789,7305398 716,5176277 427,3939212 514,5370679 967,1165074 2023.06.01 07:57
home depot 850,9697994 344,9059734 601,4265400 794,8674905 775,5220774 595,3076261 2023.06.01 07:57
honeywell 925,5331383 948,3727739 89,6584305 667,6375165 5,4566406 368,7205560 2023.06.01 07:57
ibm 974,7951394 115,4878989 332,822967 604,1827862 53,9485624 89,6527330 2023.06.01 07:57
intel 375,8827006 520,1501480 405,1153253 458,3297917 648,4062365 702,7373573 2023.06.01 07:57
j&j 65,3701918 375,693120 827,7429301 790,8011005 538,9043450 289,8702767 2023.06.01 07:57
jpmorgan 986,8934057 54,387376 842,1418223 691,2170704 25,2116939 367,4293007 2023.06.01 07:57
mcdonald’s 327,8249924 759,9754825 231,4616580 713,2958958 832,877135 365,6586820 2023.06.01 07:57
merck&co 830,1550756 460,3687129 60,7487819 239,460622 642,2920523 85,4841556 2023.06.01 07:57
microsoft 434,7762703 701,4583974 987,684443 887,3149832 893,6467904 291,1246655 2023.06.01 07:57
nike 109,33054 421,9402980 91,7857688 599,9216623 940,587625 291,2650 2023.06.01 07:57
procter&gamble 807,5293646 47,4497319 821,1311270 933,2552913 907,6351133 713,8953613 2023.06.01 07:57
salesforce.com 703,6013867 211,5969941 248,5008100 721,3566252 504,1422207 297,5951341 2023.06.01 07:57
travelers 928,8959031 517,8688338 954,8071715 869,7622097 337,9154259 212,1579529 2023.06.01 07:57
unitedhealth 47,1458289 413,9539500 781,1269328 849,4844996 728,596556 82,9764963 2023.06.01 07:57
verizon 560,8031532 333,645807 945,6300446 660,8733633 526,1765110 742,4806130 2023.06.01 07:57
visa a 983,6112958 243,3202184 527,4547642 478,5732745 600,8914153 527,3815351 2023.06.01 07:57
walgreens boots 19,3765357 866,7466674 436,9475283 723,9966567 750,562850 62,6960553 2023.06.01 07:57
walmart 686,7209520 569,2122771 897,3116155 693,8811454 922,9357126 202,4496329 2023.06.01 07:57
walt disney 391,6795349 23,9910697 571,5501318 373,5892982 926,2386393 336,3628586 2023.06.01 07:57
2023.06.01 07:57 2023.06.01 07:57 2023.06.01 07:57 2023-06-01 08:11:01 June 1, 2023, 8:11 am 06.01.23 1, 6, 2023 20230601 08-11-01, 1-06-23, 1130 1101 4 Thuam23 it is the 1st day. Thu Jun 1 8:11:01 MSK 2023 08:06:01 m is month 08:11:01
5929369420880182024392707043691217331909437223968
3862297582161086472039146711287810766305637343105534
6946799988717268935154103068573028672918954256919438
3369876771518158662670098873937667964412942449653023
6334353776951926245255181778095773518596375914506
2653935539784387146180524705764814561839829059452759
54562282736394326082407773915848456465482219567185
42723720377380913772521460197728557732550678745069
9890935672702036571652557277978697668810495613534
841370364103505400070858765444257788231680727945946
499767335739938862645347498690527362324460041756657
89305456348381898322268561296199811628504125551540
546599846696157337882604900151225082076677739268942
27676330865121391675478867740955033058763543067033
1767948799252205656080489489329574528371363212694497
2548614988582451089162444244148476344356722196746
29155406917621580805910547044942915277138880748096
770977882164246981153497491542879017821299213112549
83068522936847156857858958125383014653827566274947
4206788589577376259237093899418475467728684275348757
4048190450015252286490761687698489749788263869227416
83945258759253482998772419776018761162484197403293
196227433978432882878541774983543908156826775968889
956470651006307184054884628478193990166320881115202
275881023377921230632525461350746260024588486933
617331807429417226184612170292071432756918191255498
4369570292819348824959143015682489403468655298985101
952488595807136645293382310565340507548129393994634
83695257361076949800569550071810409919393384184941
7968446929071326306325320974991290912689480147976
4980342661024261399534079518673711544397837144933
6328551948926954209712736792294831485974317725404
2120885237259998948297433208697348416624511233938151
979234225672431325939703728274809361718536066736095
1683138126239757636715859951871767688838302149344532
2232876898978142843541648054685872241507153013255
2106852767281843908659465200733662708648187971548537
3128613321584571487614436794955074288969349085786975
13714576635337444085723658599552317855694876616746
3694224297804796351920583633316347999955777515014138
23139443857238338046710651797477490471877363994269
9961450367574850987593358804441917385743951048643885
374328924563780434637756735490259069208922012582430
819449949893636067484295774106339703197386725779425
# site
 stats hit
1 www.blogger.com 1796,402 6829,676
2 www.google.com 6450,145 49496,375
3 youtube.com 6444,703 36346,518
4 linkedin.com 3387,382 19272,221
5 apple.com 4244,246 79764,902
6 play.google.com 3517,753 29874,132
7 microsoft.com 722,186 51805,983
8 youtu.be 4435,826 92480,623
9 wordpress.org 2275,994 29863,873
10 adobe.com 1381,794 24663,783

6101, 8350, 4932, 4159, 8529, 903, 6165, 6774, 7397, 2458, 5845, 7926, 1674, 7157, 9116, 4572, 7985, 5133, 3473, 302, 2468, 8054, 3420, 6655, 1424, 6468, 7799, 3044, 1043, 9081, 5181, 5376, 6573, 6082, 9799, 2047, 7588, 899, 4927, 1824, 6664, 3620, 2684, 3933, 6864, 3886, 6665, 5209, 9768, 3283, 7674, 1833, 5429, 6269, 284, 6707, 6383, 1409, 6989, 2793, 8354, 5896, 5939, 8257, 2395, 5273, 6869