Table 186 stat 5761 time 2023.03.24 00:17 Last 20230324
name last high low cgh. cgh.% vol. time
3m 973,4240334 154,1122464 342,2246002 443,7643386 942,8452612 549,9902418 2023.03.24 00:17
american express 39,3962535 540,5274770 661,129281 789,5407439 66,3173159 80,3405290 2023.03.24 00:17
amgen 557,8175476 938,5762280 680,9574052 153,6531469 382,3061514 765,7234217 2023.03.24 00:17
apple 531,2086950 488,4734164 54,364862 464,926001 433,40077 620,943414 2023.03.24 00:17
boeing 17,4091945 635,822298 726,7150463 423,2832112 533,3616187 859,2127472 2023.03.24 00:17
caterpillar 319,117155 866,7004624 318,6312872 424,8486184 840,9116443 322,8939384 2023.03.24 00:17
chevron 948,7856929 986,3808699 789,6066154 475,8066363 16,1102966 888,7423201 2023.03.24 00:17
cisco 825,3116246 26,3579365 673,8849704 571,9922671 896,4365777 693,2145526 2023.03.24 00:17
coca-cola 68,1166134 64,9078471 29,3852057 801,9763880 171,7883238 357,9605991 2023.03.24 00:17
dow 395,8324691 767,4107489 942,6561013 153,7681084 967,1786001 126,6409691 2023.03.24 00:17
goldman sachs 64,6967285 633,9602562 134,3259655 175,2011710 443,2379797 109,4708365 2023.03.24 00:17
home depot 623,9108035 447,7940839 699,8044822 754,940664 637,5219181 505,5797169 2023.03.24 00:17
honeywell 178,6578842 348,1457451 836,4738700 786,9000546 171,4199502 860,3039046 2023.03.24 00:17
ibm 746,351195 505,1884946 273,6140936 659,8962844 525,1065554 690,2240243 2023.03.24 00:17
intel 911,4450511 318,5479889 967,8229058 128,1449884 481,4755309 291,3172741 2023.03.24 00:17
j&j 949,774476 218,1199993 497,776394 424,2433134 113,9289794 432,3858579 2023.03.24 00:17
jpmorgan 543,911389 282,679700 198,9725105 292,1087317 418,6100847 657,3845306 2023.03.24 00:17
mcdonald’s 433,7844262 529,9137803 260,8202524 231,2093579 897,4483829 330,3950976 2023.03.24 00:17
merck&co 526,7532609 638,6387811 682,702188 25,2253132 162,3067813 293,3590517 2023.03.24 00:17
microsoft 280,5852772 468,6968532 196,1245039 82,6283522 909,6109026 542,1688871 2023.03.24 00:17
nike 431,7731867 378,3288547 222,7076021 724,7475919 461,3623631 386,1431032 2023.03.24 00:17
procter&gamble 433,4110119 369,5939393 718,6616993 953,9970849 247,4207744 694,4423382 2023.03.24 00:17
salesforce.com 545,7753217 71,4542084 386,6128228 623,8173791 386,13404 147,6075790 2023.03.24 00:17
travelers 709,8701859 355,1698053 233,7415437 313,6651307 153,6813246 259,8703487 2023.03.24 00:17
unitedhealth 343,2120610 867,5900002 633,5613716 33,1781136 337,1030288 632,7229174 2023.03.24 00:17
verizon 716,2554173 540,1018610 257,6865300 709,9656999 557,646106 136,7892648 2023.03.24 00:17
visa a 806,4484135 454,9587099 130,7134653 829,4727619 925,6964921 63,5583615 2023.03.24 00:17
walgreens boots 258,951004 736,5945567 198,3687969 318,9139807 624,8577703 16,8809716 2023.03.24 00:17
walmart 544,7252814 846,1010162 790,9821765 890,5960463 431,3446762 555,5603280 2023.03.24 00:17
walt disney 59,3838146 34,9836676 81,958518 542,3381702 191,2785040 932,3890812 2023.03.24 00:17
2023.03.24 00:17 2023.03.24 00:17 2023.03.24 00:17 2023-03-24 00:31:19 March 24, 2023, 12:31 am 03.24.23 24, 3, 2023 20230324 12-31-19, 24-03-23, 3131 3119 5 Friam23 it is the 24th day. Fri Mar 24 0:31:19 MSK 2023 00:03:19 m is month 00:31:19
2503271631906523999283416436412098494645444915721
292271994979984378192193474483790246116115528669652
1919393120146146366589148819654069987248182831069415
3909587952007702543759838927270731557534956297086365
3082947937304776694774059105436244234735112886547583
31925026882690256031690236253543284260795469334159
21697201029704234664161417052451414496737299525424
7008377784153979569730461061860590029984863518535619
90992025068268973754790238635932259795264046033044
274763674119393636099529784774008255312392120338176
9512729560157451840696574889134495611320182745974187
129662338912249830082266447319897335666625950787
751762832017923704921776998756062271856850457531144
519532019849964954158446597627721889250849879519021
1181852371502975899953063224912723081958449718593893
92227098297301642135377634214584987784443533478676
53815898896274905334861390223248851462280423977583
678322387719886819111692372903522893555235243865469
3773777546972283780616801413846643352803669537949612
8689995911862023508674144639842229106190241522133893
3099158383239172004752140647459974669517028229980
841558612100999560899104761651085132774264812616110
694785449821119157670114476539731054685814873835694
3604537399174050246389873458231849983263615911299
713856286712978589444404471202560132121878296533883
18519609521218319577716279063200896804059306288
7463347582286819847445832870884735211955450521157995
9877431486352105312274348169197162126910778145323014
369832207283561692623373635916986435970026183246970
99587634538809961528546978601814816846617030451686
178151895958825281181180546159791001515892574946175
9050953248815667406252168344510395496855704897201071
15594414222669514199306919021489944445193551941145
2163580595101796509573875779387714505979289627699968
334483327404535437275708786954477107757417073652144
5570360570365700143758626312165351112545661199761841
357442949464630540217303342058244848373973358247
1961313236912416036526377288983029524182677503381
290150886609370731968588399926386936852682295227114
554796559264137023795272480862569590813185525873
48637436574068381908794919427849472117525027361790
312158495715438626866131551963692587511763035579367
691936452968905057589527791426917362083925464155105
4209769174675677331878767460713337789198909098339037
# site
 stats hit
1 www.blogger.com 9087,585 54509,346
2 www.google.com 945,250 76657,961
3 youtube.com 186,125 70711,480
4 linkedin.com 6917,819 81130,556
5 apple.com 6058,49 30192,970
6 play.google.com 7613,1 34687,266
7 microsoft.com 9203,752 17481,14
8 youtu.be 7347,292 91716,644
9 wordpress.org 8761,463 98898,971
10 adobe.com 7118,756 93098,731

6381, 5713, 211, 621, 4292, 8305, 3781, 3499, 2712, 8642, 2805, 4392, 4964, 4545, 3406, 1316, 3946, 4350, 8300, 4849, 5283, 6887, 4116, 358, 4018, 2458, 4074, 4250, 945, 1558, 641, 4137, 9900, 8743, 3457, 790, 6744, 7802, 8060, 7687, 7159, 8900, 6993, 271, 1942, 2288, 4700, 7169, 4912, 2798, 9503, 7106, 1263, 7105, 3066, 1400, 4935, 1458, 3448, 9865, 3555, 7972, 8578, 2853, 1052, 1857, 9237