Table 340 stat 5826 time 2023.03.28 15:32 Last 20230328
name last high low cgh. cgh.% vol. time
3m 396,2572871 82,338249 653,9338157 400,4093961 331,8301378 385,5597542 2023.03.28 15:32
american express 377,4879854 824,2322734 185,6095910 84,3842647 88,4481326 275,6581944 2023.03.28 15:32
amgen 651,4494461 812,6013791 395,8466827 184,7913212 104,2654713 825,7571017 2023.03.28 15:32
apple 200,2250653 167,5297142 56,5518650 90,4320537 40,9141215 664,2248074 2023.03.28 15:32
boeing 524,7482904 609,6108316 197,8837320 269,8480196 333,817819 449,7281172 2023.03.28 15:32
caterpillar 928,6332820 519,324344 898,3445843 789,980402 570,9560337 628,6248526 2023.03.28 15:32
chevron 508,7172227 57,5477489 631,7212333 772,1550566 470,3816282 766,6659467 2023.03.28 15:32
cisco 266,349139 514,5985381 117,9633647 327,451604 597,8460935 78,4954000 2023.03.28 15:32
coca-cola 191,8671307 593,7603272 823,2211945 385,3310628 938,4420860 878,5697611 2023.03.28 15:32
dow 164,6513678 725,6328429 33,4907057 299,2983561 526,8127557 896,6423153 2023.03.28 15:32
goldman sachs 776,2235493 687,3727670 70,7650703 868,2603204 632,4616071 21,4553652 2023.03.28 15:32
home depot 683,4058273 786,6212185 848,6652396 191,112325 317,9157972 644,3496034 2023.03.28 15:32
honeywell 407,9428648 648,9321224 755,5448536 574,5317407 768,2619132 904,8380456 2023.03.28 15:32
ibm 27,7726746 99,6591844 235,1190135 115,9170831 525,9009775 538,3727539 2023.03.28 15:32
intel 566,7292811 384,8828244 645,280616 233,515810 970,8803871 983,7265468 2023.03.28 15:32
j&j 425,5581409 259,1936435 820,1627951 32,8470375 935,1300549 506,1697513 2023.03.28 15:32
jpmorgan 249,6207713 87,7739089 522,6251358 147,879657 355,5306491 970,9994949 2023.03.28 15:32
mcdonald’s 559,2032177 52,5296371 84,347791 256,5088454 593,5144711 702,4129739 2023.03.28 15:32
merck&co 677,7341778 260,6127358 864,7662332 782,1133008 387,8693212 887,9087531 2023.03.28 15:32
microsoft 494,338725 996,8488736 564,9675087 848,1232323 171,8994443 653,2543312 2023.03.28 15:32
nike 934,9090530 763,5271433 424,4656654 940,1007902 200,2001285 713,640757 2023.03.28 15:32
procter&gamble 966,4960129 178,3533659 365,645862 262,8597909 99,2588376 708,6629802 2023.03.28 15:32
salesforce.com 227,5570329 786,3970726 457,4390817 651,3907005 348,4145803 917,7716587 2023.03.28 15:32
travelers 880,8579608 872,800887 59,5859748 145,244508 82,3215408 378,4473216 2023.03.28 15:32
unitedhealth 386,6399355 307,4845855 898,157768 148,1251192 573,9337780 522,292869 2023.03.28 15:32
verizon 373,1735955 420,7209943 588,3378310 493,4684212 196,3651019 548,2538811 2023.03.28 15:32
visa a 951,6926741 279,330643 15,6561484 480,4003417 296,7874982 885,1948569 2023.03.28 15:32
walgreens boots 803,324927 320,3760846 966,8421678 405,3391304 16,8253587 61,6039389 2023.03.28 15:32
walmart 164,5527776 73,3589815 917,6208698 613,8689561 314,8911943 902,3277587 2023.03.28 15:32
walt disney 547,3824061 728,8434265 170,6130273 39,9731791 645,3582593 349,6117906 2023.03.28 15:32
2023.03.28 15:32 2023.03.28 15:32 2023.03.28 15:32 2023-03-28 15:46:08 March 28, 2023, 3:46 pm 03.28.23 28, 3, 2023 20230328 03-46-08, 28-03-23, 4631 4608 2 Tuepm23 it is the 28th day. Tue Mar 28 15:46:08 MSK 2023 15:03:08 m is month 15:46:08
75472162111743289254818715182702527153688288050353
14141275594070414621630327893075362111362871779991
7793396358222081290759176122709825907652749358896644
224499975825275593451633192603480169646458050007900
244109759633708557537489320194576962552424558855681
6126269531727813982776089734306690313163686861114589
998642459386346439565713786598199314575919553824580
3217166810458279732056602848318322615816836139558743
65415508637318116529969381454023677385862898274359
785021231464716978456955128445070301832639879226369
637463156383904775671697480856085475398850755913479
284822445612641193506090129889058317541895595636961
73839408453922631471540097996753145273443984357926
98212950755793311194922065313308572802701712205995
80175142422721541155703173773153521647401928109465
87669578234291899105719069821092474995813784301614
5648886942515798239442067995319496306489286035493301
237227637379840935233882648774607858400263912274352
8365652652334996288364058622395192488778112821617687
876199282999101299578421423973272594571845069806525
386332371486462510997052984236546142707724778881843
7635356569312845897621645744289733935110728423601664
5289742358895955921768803052639252922488758440671637
241713403603363237606083897325997360170786658875186
923461636034867266085709495581120448776372931988
9342451213443779461560866323795150367223302456303909
21368610536019982477361684763777115677185231081558
834030345464506289131680162787463525940563426897
5793726761354537785483305361122904255630867004683
784514895217474546318090704371582469991727541487424
11313843835883864279605653820513403570446677707173
73494874855391997818408223577091680619718742823159
3259174329721751386438492698309783207287741562762696
32105922806129742813640211363345677627581091164976
2063140940027767193842763122834152877435795173003
392984238648155524421389546860368711509750335496145
5617188998773847229895817344316589165736354935189
453192712643633635073496732362999461764211083521682
731145861691237979143268411345020763829680875048150
9948892216984969859179456581418341613298354659392
58584365095235451155964251437682285875761382662991
291380607269200737734053105622274499544804807264
8062731767789507253434801801744134693119924678432041
7463267761225617908158187015282424620685334103205
# site
 stats hit
1 www.blogger.com 9656,705 10471,390
2 www.google.com 9084,337 13579,161
3 youtube.com 6046,609 22155,679
4 linkedin.com 6339,15 85728,338
5 apple.com 8301,987 52404,900
6 play.google.com 1397,59 14160,473
7 microsoft.com 6796,129 32568,647
8 youtu.be 1690,491 96734,135
9 wordpress.org 1952,73 52410,104
10 adobe.com 4090,660 26392,14

4855, 9022, 5492, 3300, 7634, 6757, 3708, 5018, 4738, 6678, 1160, 1597, 3264, 5971, 5272, 2546, 3026, 5124, 3960, 3878, 715, 9815, 2115, 9409, 6319, 6498, 4109, 9360, 726, 7236, 1436, 6123, 1347, 2978, 9670, 6899, 7489, 4805, 1546, 6455, 300, 5344, 1046, 1781, 33, 7768, 8797, 5929, 5137, 5450, 5762, 5189, 9062, 2854, 4207, 8472, 2261, 8915, 8519, 5078, 9712, 19, 6736, 8651, 4854, 6678, 6449