Table 8119 stat 6504 time 2023.03.27 04:44 Last 20230327
name last high low cgh. cgh.% vol. time
3m 741,4993867 846,7745209 194,4173774 888,5719527 969,3787075 348,8029290 2023.03.27 04:44
american express 558,3190973 848,7944609 525,9097718 413,3593821 415,8564151 752,1876652 2023.03.27 04:44
amgen 43,3819623 549,5831619 632,3605494 234,3738333 860,803272 149,533194 2023.03.27 04:44
apple 498,364307 625,4670314 415,9735825 270,9731906 293,1186455 767,8173022 2023.03.27 04:44
boeing 29,1802607 177,4430080 37,9286724 631,792520 311,1793517 662,9432072 2023.03.27 04:44
caterpillar 540,8959708 317,3998370 976,4653945 453,4740024 502,784283 941,9169632 2023.03.27 04:44
chevron 52,2109939 890,3446904 330,6578052 162,3580566 838,3386769 801,8747416 2023.03.27 04:44
cisco 268,4317377 954,5779839 611,6164072 521,1509903 512,8382314 551,4886759 2023.03.27 04:44
coca-cola 304,39836 962,8054509 83,9037119 722,1344225 115,6125677 479,4443451 2023.03.27 04:44
dow 271,6411055 802,1084386 979,6034662 983,2471316 36,9371737 825,6462931 2023.03.27 04:44
goldman sachs 554,3463064 797,659589 185,3481106 555,4881635 352,5173130 294,4345059 2023.03.27 04:44
home depot 421,160284 569,5357306 628,480412 980,8989689 689,7824773 8,6689289 2023.03.27 04:44
honeywell 386,9905876 916,4211473 927,7411758 68,4813421 88,8647237 547,2720198 2023.03.27 04:44
ibm 213,1019357 760,5649283 619,537976 999,402733 70,5683624 576,6984220 2023.03.27 04:44
intel 616,5560795 597,3055501 339,6047982 974,7245002 595,8905392 146,5231471 2023.03.27 04:44
j&j 632,2130879 5,7191971 78,5517901 991,2906458 654,7514001 855,2729742 2023.03.27 04:44
jpmorgan 805,8550080 313,8750236 423,8892513 573,397738 445,1708363 345,7838875 2023.03.27 04:44
mcdonald’s 775,3198026 508,3710202 211,6540352 894,8420567 867,8986563 561,9449345 2023.03.27 04:44
merck&co 450,5524706 236,1041720 304,911542 377,1090684 946,6903936 984,3695324 2023.03.27 04:44
microsoft 580,5575374 409,249756 728,7546298 809,5040081 75,3172506 875,2847741 2023.03.27 04:44
nike 971,7691955 127,8384087 668,6880845 783,1182981 241,189234 223,5444257 2023.03.27 04:44
procter&gamble 110,5996161 653,562396 290,6375859 426,8696544 195,8350780 894,9234969 2023.03.27 04:44
salesforce.com 590,7034929 428,6641401 21,3025331 948,9920292 72,757450 830,7395802 2023.03.27 04:44
travelers 764,6137810 858,43845 633,803482 549,7427818 680,2023041 799,9699738 2023.03.27 04:44
unitedhealth 840,2247932 839,350132 60,7342581 958,6495788 438,3860149 314,4584944 2023.03.27 04:44
verizon 688,2626330 451,7602765 339,2809613 500,1022074 894,3577349 107,5274464 2023.03.27 04:44
visa a 438,6554019 270,1180472 857,692494 88,6975958 294,9276492 732,3539136 2023.03.27 04:44
walgreens boots 662,6911189 4,996581 78,3172113 558,7656817 580,86758 526,9182222 2023.03.27 04:44
walmart 290,258147 21,1843792 384,1270212 712,8216325 782,9820537 939,6401290 2023.03.27 04:44
walt disney 52,277006 338,3453456 955,703337 699,6172570 761,7027516 717,8385862 2023.03.27 04:44
2023.03.27 04:44 2023.03.27 04:44 2023.03.27 04:44 2023-03-27 04:57:51 March 27, 2023, 4:57 am 03.27.23 27, 3, 2023 20230327 04-57-51, 27-03-23, 5731 5751 1 Monam23 it is the 27th day. Mon Mar 27 4:57:51 MSK 2023 04:03:51 m is month 04:57:51
2751599913035734538553964696448030105030425828405476
2576618227037004177038819867508159218875429312805170
78064997022578440352135718793461408334447562656654
52339880347184129667042863652362116467534916732570
7884969391466541316956210379764671222738323303798
813996459617954164541841820392528514308049931027658
3057254058071325138651739053985827446864321933501867
404945695451169344818669295167469809750669188984489
8932841516875766417038819207336241667929443567109746
66776955759900366851637694536671668918774913414264
75869959437359757800721459067491634933485261288844
780023157160303672323753873699398354984933872806211
174999872736317698494950745329253872757497811696955
102212892774633248295464116834032781246699725971957
8642401768150536552005587605248381527923289698373
7110571985452191440143678840727920067678899882255692
532879346264671410829274159617167803546585519243609
604714469288639947422643368835826703621104138504459
13732367304557810215522208644431138721410420122231
8124763957848964152183025016196367406533839889927166
25088192229819152476425621675462603244230822701165
6510978532512853703130104948445150201752399435446233
7220469191688540487712445858281061233401348644195
110187495904844747754812963780680852481253186529176
435310984458828675505424215564048916799235743846971
4658884646213653774569264441390568682764369426388400
7762226516973547553740692251875142093682374782232
1265285710818446534926768467654305907898549064839
38131334887139224269621564830801328525936566228
526211828612417242467512249778196791520117420218220
2306979773159666516075876699348195732442493966972628
599018952604248427337459723049241954827507394041753
96338006319690899824131911327975431988532440895857
4550667496034751856771919282498616706839626754566846
436930951553178130751557760071176936857690003553
979435209787757424961954437295645069153326089888372
880129772637136094101121862465221616031659896302643
2020308591937762423749406554674213337026665850724303
3225742068217497983017908859798916228149120769665466
74186312220756535403906523799589648519422469015179
987584547695877759266167709571749185668226329536626
42725592586215958061879443476610238077924848347500
7068955356499334827467069511223241957476773314345237
880455967167675563575433643885868578619325911016
# site
 stats hit
1 www.blogger.com 324,607 24490,614
2 www.google.com 1301,313 49369,138
3 youtube.com 8726,124 85368,139
4 linkedin.com 7994,526 77447,40
5 apple.com 5798,344 40392,462
6 play.google.com 4320,439 32986,472
7 microsoft.com 2249,422 48064,431
8 youtu.be 6806,238 53191,713
9 wordpress.org 8438,777 32622,974
10 adobe.com 898,820 11085,963

9646, 7433, 8757, 699, 1869, 6510, 8611, 8505, 6031, 9632, 8128, 6842, 23, 6794, 7689, 7660, 7429, 2234, 2922, 8376, 8245, 1046, 6109, 9681, 2359, 543, 6072, 6382, 3964, 4315, 9591, 8986, 7067, 3204, 4152, 4778, 6464, 9251, 5373, 4712, 8243, 8217, 2639, 409, 7772, 8254, 6698, 4382, 8459, 3753, 9163, 5006, 4353, 8198, 3188, 7457, 8163, 5746, 271, 7403, 876, 5406, 2896, 1338, 7371, 3965, 3620