Table 1265 stat 3361 time 2023.03.20 15:08 Last 20230320
name last high low cgh. cgh.% vol. time
3m 18,8322373 396,522781 149,3680451 753,8500385 420,6773923 803,292087 2023.03.20 15:08
american express 918,4022674 427,6929127 783,6218622 401,5804292 90,8018596 561,1006898 2023.03.20 15:08
amgen 789,956268 728,6583738 452,8546826 994,4685307 687,3901389 521,8353924 2023.03.20 15:08
apple 758,2744891 685,1779785 951,4891704 207,8699112 891,6340357 563,6745924 2023.03.20 15:08
boeing 256,9636056 255,3451770 765,8158439 446,5544909 911,1740896 213,3629567 2023.03.20 15:08
caterpillar 29,2072936 831,7156920 597,3522961 551,3556163 627,2365152 534,5786664 2023.03.20 15:08
chevron 725,7407818 449,6171231 375,114013 292,6307152 975,5467370 975,7404720 2023.03.20 15:08
cisco 363,4217588 295,2740516 596,5078274 637,6246205 715,4684956 340,3125534 2023.03.20 15:08
coca-cola 820,8913968 668,4475768 128,2017644 27,8535974 942,4748206 471,3173635 2023.03.20 15:08
dow 486,7624359 948,4612287 309,9239708 202,6717536 346,4966634 945,9415779 2023.03.20 15:08
goldman sachs 5,5828133 566,7196118 52,9065108 33,8721005 798,7003348 320,9258194 2023.03.20 15:08
home depot 902,3459204 779,8446452 820,2501370 162,3069628 13,1100873 768,3217456 2023.03.20 15:08
honeywell 35,9698920 993,3797876 467,9393043 322,4710461 522,8875637 191,5734264 2023.03.20 15:08
ibm 794,2228230 446,5919819 923,7652040 518,8252567 112,2972179 670,9318652 2023.03.20 15:08
intel 547,8319105 239,5599277 942,70193 881,9760558 976,8751724 356,4434665 2023.03.20 15:08
j&j 814,6772088 914,3365942 565,1051704 910,3588469 328,3555473 950,2511509 2023.03.20 15:08
jpmorgan 121,4686300 77,2318756 766,7463095 164,3132027 578,4025686 873,5202176 2023.03.20 15:08
mcdonald’s 410,7548036 496,3864990 630,8521167 830,4444526 529,7444780 781,940979 2023.03.20 15:08
merck&co 849,6910673 453,1776416 47,4037735 429,1673658 872,5052001 399,6382513 2023.03.20 15:08
microsoft 252,5629820 951,8297293 965,8245843 350,3751384 579,8462202 761,2093638 2023.03.20 15:08
nike 698,5916028 654,2276623 336,4348631 322,1857291 126,7747049 364,1725448 2023.03.20 15:08
procter&gamble 179,7921631 340,508818 298,7391518 689,5488725 302,6405870 379,2676843 2023.03.20 15:08
salesforce.com 465,7285486 643,445590 575,4044600 254,2731056 996,9077390 501,3321436 2023.03.20 15:08
travelers 343,8225280 518,4685322 597,8812432 641,7757112 673,9809874 826,9707693 2023.03.20 15:08
unitedhealth 720,5157260 520,222729 157,8982434 290,6214841 627,9327798 666,2015606 2023.03.20 15:08
verizon 337,9199657 475,3333025 827,9754339 665,1703067 798,1833187 639,3951947 2023.03.20 15:08
visa a 65,2799158 171,7379680 261,9974988 709,9810423 513,2283789 4,6695378 2023.03.20 15:08
walgreens boots 127,2932722 291,7534142 226,9570648 955,5632917 877,4296409 896,7047352 2023.03.20 15:08
walmart 405,5620402 875,2030366 745,5138806 598,8099206 794,7691370 548,546994 2023.03.20 15:08
walt disney 766,2566258 36,2798606 485,390567 949,6116269 332,2404201 365,5583808 2023.03.20 15:08
2023.03.20 15:08 2023.03.20 15:08 2023.03.20 15:08 2023-03-20 15:22:17 March 20, 2023, 3:22 pm 03.20.23 20, 3, 2023 20230320 03-22-17, 20-03-23, 2231 2217 1 Monpm23 it is the 20th day. Mon Mar 20 15:22:17 MSK 2023 15:03:17 m is month 15:22:17
3201746183154865433257956096206835491852542527211
423840181590103947151287025984083521637665181397873
92859577249161103637372734589747036831320239423154
331021619954330679413346230517501657447319444743717
395785138251840230041858788621063849821244273827422
4089809915695464916519034127592012165782503677315229
31163086193584324980208982415888186891426885431427
96816825733075204787590948889103012282897554536383
5972977085036556436052694301133246554459239525554638
6868139598118175476590312006520652683020139774191238
3324503673218053515260817444521669863928468791731
9977413089635005541559001041133043797967524763937504
240797926581120916842414079649831231030465932259790
2758358118584644579077904088699111307984104851655558
7485244872533457546646535151741073529898982654128654
891485363641325332951293133820666868643215657758125
108134099995355367934550328255145961334787838772478
809240863852975349019582827756476420671350488581926
303810449835376653539087487748532440832595670154221
189253559813962039079993337452894506447462384326974
270510134507367218253673579498316010162852851762
6962536145797923499084942291480915542703614565147654
8613621628465677111627273674646254444429865423345
5534484079996125382773917177953895354709950367522023
99445012503146877095425359386577617250448975713783
1581021758574442523217808285436881992665017876050
685547269550027809267922054543285423625167723049
59947321111056642472221080725885717681371377424879
143912345071932292693957013129033992411116746927
9800352286606328944771203789920013217049543619717783
248898732842408243511323263420769537614247494972
44825061412472169623669992637848697201761706635289
977437765623188752282317480462351694597664351161
9545491644765072453565091377243282714800611378031052
8195177191715011499696987869146513415789855194760
3731943663402268698594257365576167931290202319975021
71232591217144441103923788945729356889215317539390
33819213128189428218192271834464665817565734854646
523250781746008686157211159691366002645158523847701
8290258848229334244183598893573710208552824675645196
81988907619708313110271804897119165381247645484334
6179368210458954777771482779676467427272873035756840
511707841796741463097397737315523752162973977064615
61985464239442558994572646442527853718304618735231
# site
 stats hit
1 www.blogger.com 1611,412 29365,863
2 www.google.com 8726,938 48192,692
3 youtube.com 9917,786 11530,98
4 linkedin.com 2281,247 68708,89
5 apple.com 7041,952 73474,625
6 play.google.com 9935,355 90257,810
7 microsoft.com 7268,497 11413,336
8 youtu.be 6838,635 85906,845
9 wordpress.org 459,153 70693,919
10 adobe.com 899,189 60984,82

7252, 2026, 8658, 6761, 257, 8103, 2028, 1075, 7340, 3830, 3025, 4147, 9347, 5451, 9430, 980, 8053, 6401, 5916, 4878, 6164, 9979, 9179, 5184, 5487, 207, 1291, 3064, 7685, 1873, 4779, 3795, 5858, 9541, 3357, 7946, 7400, 7712, 8977, 3097, 1909, 2976, 7658, 3837, 4552, 2456, 8561, 2161, 6446, 6191, 6121, 9324, 2061, 98, 9930, 5501, 6498, 5038, 4515, 9497, 4582, 8396, 8203, 7560, 2259, 4452, 7887