Table 8031 stat 2521 time 2023.03.28 07:50 Last 20230328
name last high low cgh. cgh.% vol. time
3m 936,5919649 523,7374825 488,4042592 936,8588568 966,2474892 709,585783 2023.03.28 07:50
american express 945,9887099 979,2146987 849,9244496 430,5324469 34,1198750 538,7215191 2023.03.28 07:50
amgen 667,1259472 352,2365707 94,1546618 489,303008 746,118299 768,2349481 2023.03.28 07:50
apple 416,7046744 94,3822703 952,8034357 441,8979516 792,4207762 113,6416170 2023.03.28 07:50
boeing 345,5422666 174,3782786 662,7116360 100,3289580 837,4513964 565,9316626 2023.03.28 07:50
caterpillar 606,541468 962,3526847 66,7297465 588,4820657 434,6814377 864,3865844 2023.03.28 07:50
chevron 485,3051846 285,2770189 726,3971861 918,711865 939,926998 450,6015941 2023.03.28 07:50
cisco 804,5492627 930,6419188 1,4960806 574,6067171 550,5355447 959,6162041 2023.03.28 07:50
coca-cola 266,5470346 99,6997120 229,9626057 87,7133457 268,3708323 990,9937509 2023.03.28 07:50
dow 768,9090004 65,7074709 2,5144023 309,8060358 64,2396170 448,643239 2023.03.28 07:50
goldman sachs 735,215359 671,2859249 557,6304427 902,8223716 178,3986 522,4059494 2023.03.28 07:50
home depot 963,6083798 120,2307945 979,1096595 225,7472303 19,2894826 455,203599 2023.03.28 07:50
honeywell 804,7637661 826,8675497 4,2743501 931,7390805 296,6029144 25,8529663 2023.03.28 07:50
ibm 234,9271342 675,4108341 927,1974213 816,8905369 805,9360785 122,7850131 2023.03.28 07:50
intel 46,3458766 532,643978 635,9869444 85,4392440 750,9111532 307,7540934 2023.03.28 07:50
j&j 186,2386670 493,4813891 841,5181791 335,749383 445,96932 486,3728459 2023.03.28 07:50
jpmorgan 207,3025558 264,129155 239,3847141 798,2843722 730,3301718 349,3659498 2023.03.28 07:50
mcdonald’s 317,4335275 805,678266 345,1119873 822,5301838 351,3150938 12,1922356 2023.03.28 07:50
merck&co 833,3459281 267,2785861 356,7529461 651,5627356 56,9148147 576,2941362 2023.03.28 07:50
microsoft 300,3735795 578,301195 704,9272782 396,208675 361,2012630 89,7054863 2023.03.28 07:50
nike 313,9106140 236,6639046 226,2472427 856,589805 593,1233139 338,9487919 2023.03.28 07:50
procter&gamble 876,9889985 512,9317619 903,871784 226,2033420 461,8044063 234,1645092 2023.03.28 07:50
salesforce.com 731,6295306 186,924901 830,2740706 798,1440439 185,336463 808,4103922 2023.03.28 07:50
travelers 281,6640885 469,8740596 787,8069392 823,6636623 796,3343788 595,6997508 2023.03.28 07:50
unitedhealth 422,8213221 903,8823151 626,1365541 47,3574127 766,2322009 450,5968782 2023.03.28 07:50
verizon 506,2478791 741,6909559 282,5488704 102,5624142 213,5707208 437,3611 2023.03.28 07:50
visa a 378,2593252 664,1735976 594,2594474 873,152612 81,7764410 897,7064976 2023.03.28 07:50
walgreens boots 913,9444005 64,6790797 177,5138130 276,6828727 761,168798 374,432174 2023.03.28 07:50
walmart 566,4751766 606,7787089 46,421054 779,4235572 302,4430932 597,8951345 2023.03.28 07:50
walt disney 702,4705031 910,7833099 247,8079719 490,1599391 752,5537177 839,9289735 2023.03.28 07:50
2023.03.28 07:50 2023.03.28 07:50 2023.03.28 07:50 2023-03-28 08:03:40 March 28, 2023, 8:03 am 03.28.23 28, 3, 2023 20230328 08-03-40, 28-03-23, 0331 0340 2 Tueam23 it is the 28th day. Tue Mar 28 8:03:40 MSK 2023 08:03:40 m is month 08:03:40
1150829398576977478150682554821752754011627224506742
1875243929547284490799711749664799536119618553371374
203959597871105989993898525934226889980198665348102
9498291450464693373288392873880241195575928927093597
92012798284974131667156792421923634686320985125
190065525275626715976204237368686429397610823566670
7161805615411954506647971955057216374873698844078
6765556888512203501468603164777933851649133867196776
272635882652323737879478992834410938162533646204480
4354366866547790319759386608520367556833642195532
307125386108875080226169564462525799615451818309692
6746671754642429733848938311149087243844336998873960
49644490981456535137485802944769095835726595319534
75268823824500650095489179109190011484204162644790
243446387219138710059463523208035096131792137208609
17973635840090680348426222646309124616122324628725
2485978682045965816879067402719953594351759581414678
23366716752035042938888354662361307390385027522737
167585562393490195161558315716227054258215713513715
2294340068115907142562573100592436615701144015301733
608432328283626455567568440260730962903496032567386
90673922601388162741357384556108373878287456686895
8211230688464512217157142944821545236212266141825564
3319457438958364838175736448357944147724660688801
804217059095855770132665950327445373264188274853066
4696818978616479983615182869544052837779491082786855
7231618690719429437934895320324490156055224658429895
23418924833035356450539898643168634667753249990145
271622606737782379618153627993541428801315157963311
551924985535164978232395404777163520412436732535575
860162312490521174132008541744766267125735356834099
9742521637556687572717354163168282082384115771473350
89265977508237510354113411468977754995542026798856
68132118503919540672196457385709528523853189071755
6727213082701585910414308565257399383992583011912791
3651324660239839555570948496922744955422855242123867
74864395477819723450799661471397690943798177707998
598880152519521656276902322652744283867591357174471
92807728436548758343523383965286169211228978169463
7119078712736086342853303148584040663633115663394
6160410719378001000093712995315321244533273622212263
462380535878322698344802617721462160355198814972656
4092360440842803243267414116303141974533534267217
257969332945111737847748980181444844160689839202586
# site
 stats hit
1 www.blogger.com 7273,855 30116,418
2 www.google.com 5763,443 67547,448
3 youtube.com 1357,199 74205,239
4 linkedin.com 2101,397 97586,262
5 apple.com 8743,142 15985,676
6 play.google.com 3230,326 12425,519
7 microsoft.com 7411,736 20817,472
8 youtu.be 1276,873 72964,855
9 wordpress.org 7270,31 27244,304
10 adobe.com 4733,948 75075,609

4928, 3569, 8229, 7639, 7786, 2874, 5640, 8448, 140, 4272, 455, 6132, 5545, 5495, 6672, 6492, 53, 496, 6247, 7925, 2532, 5070, 8857, 1167, 6675, 7859, 8259, 7891, 3155, 8826, 4969, 1425, 5378, 3302, 54, 5657, 2025, 756, 4243, 9877, 7361, 8046, 1727, 9422, 9322, 4707, 3566, 9311, 8051, 567, 3839, 689, 6950, 6745, 3368, 2110, 4357, 6348, 6092, 964, 4018, 9703, 1800, 6526, 1626, 7954, 3316