Table 2796 stat 3131 time 2022.11.28 17:19 Last 20221128
name last high low cgh. cgh.% vol. time
3m 951,4849040 725,3453521 259,8539530 656,7244931 75,5926478 486,2012429 2022.11.28 17:19
american express 397,4133915 400,5997430 528,7472428 53,3134451 449,2276518 388,8769411 2022.11.28 17:19
amgen 882,3438128 222,9843863 50,5017401 298,12540 986,229341 347,2454922 2022.11.28 17:19
apple 877,27544 970,9509667 595,4562793 153,9921586 869,5523963 592,3975265 2022.11.28 17:19
boeing 300,6448150 711,7483954 872,991299 625,7549186 443,8475419 739,4928953 2022.11.28 17:19
caterpillar 349,367564 494,3359258 60,8407551 581,9365774 843,5514032 887,4389116 2022.11.28 17:19
chevron 8,397535 431,8773531 592,229717 275,8917887 668,9858510 640,5402534 2022.11.28 17:19
cisco 85,2655203 295,5279234 113,344768 21,4623440 72,5149677 798,1309235 2022.11.28 17:19
coca-cola 356,3796877 68,1992321 931,9550448 638,9387732 994,692139 816,5869479 2022.11.28 17:19
dow 93,910058 479,7599722 77,1189205 300,1618375 385,5953976 690,4975029 2022.11.28 17:19
goldman sachs 630,7105794 959,7011075 226,7581165 832,5812698 138,8995318 780,688950 2022.11.28 17:19
home depot 854,4186456 8,8493748 488,8237944 436,5800449 914,9150591 340,9916568 2022.11.28 17:19
honeywell 34,6402426 154,4184203 236,8432551 916,8655145 554,8757699 567,7793815 2022.11.28 17:19
ibm 634,3986528 361,7716904 298,1411531 840,1527612 560,8482534 3,476579 2022.11.28 17:19
intel 672,4384585 628,5868478 354,9677198 578,3874972 608,7319988 806,8436025 2022.11.28 17:19
j&j 575,7218405 709,1290883 598,2757388 908,2314966 674,2691210 4,9725761 2022.11.28 17:19
jpmorgan 410,8437722 126,9700726 692,1274731 18,3640733 566,6454332 950,9194492 2022.11.28 17:19
mcdonald’s 613,5294255 307,2211152 262,1128637 65,8366780 834,7738345 965,4323145 2022.11.28 17:19
merck&co 50,8742359 664,7239648 144,6669979 696,5536309 511,8218781 524,2027956 2022.11.28 17:19
microsoft 949,5414338 567,5152827 187,5177898 435,8000199 48,7416782 22,3086395 2022.11.28 17:19
nike 854,858527 146,6892460 859,1110837 122,9092604 985,7853713 633,1286764 2022.11.28 17:19
procter&gamble 452,3297660 682,9631392 152,2060105 166,1009951 747,7328036 616,9343113 2022.11.28 17:19
salesforce.com 251,510096 734,2978085 792,7554662 606,6472296 841,7517654 337,7010060 2022.11.28 17:19
travelers 862,4580359 610,8481686 244,2434915 976,6957763 573,6591521 659,7249014 2022.11.28 17:19
unitedhealth 865,8248502 826,6126068 558,4421742 547,8082470 493,2812492 106,2858715 2022.11.28 17:19
verizon 37,7125034 933,8780341 464,2695765 579,3271178 727,1893064 176,9710195 2022.11.28 17:19
visa a 433,1521312 667,60552 811,3257112 731,6764457 151,5568530 289,7082151 2022.11.28 17:19
walgreens boots 999,8359706 516,4922110 118,6225175 778,1539350 335,7111835 32,7992897 2022.11.28 17:19
walmart 980,6110091 127,7083723 800,3016937 679,2331133 454,3461875 239,2651081 2022.11.28 17:19
walt disney 672,9701250 941,8224601 527,2306063 531,5260051 67,471371 19,1837964 2022.11.28 17:19
2022.11.28 17:19 2022.11.28 17:19 2022.11.28 17:19 2022-11-28 17:32:37 November 28, 2022, 5:32 pm 11.28.22 28, 11, 2022 20221128 05-32-37, 28-11-22, 3230 3237 1 Monpm22 it is the 28th day. Mon Nov 28 17:32:37 MSK 2022 17:11:37 m is month 17:32:37
79634736984883930478118761685925348941892675052473
189829479641711359857727617283393518569381557203336
9922587736045337151074604665943243119422847687364982
8146530653482321762189992476793591313379499086114832
3183413161188866375866505437200372284944441377612637
5480716083343879850647411419158545762339145710574727
474326152364358905227375156292686148393241272199547
4316507560731529865980759160570757313975773261951
211844887844226878458467767561381412875719567085914
208666152977320539762673967100534849559442949195546
23524479718938785695064982728218125203922178093308
84789540340627659227319232676717659285035897267103
747852651489012776594622137356925342974958593480
357232407234158515026241141998648046626314564405317
979827876234024314579375533476594400056458458124
88626711751535397859895983750651540496881496513547
485972031918554624151369833156887289653582026116079
340442391025895640794291950259201249557548030952076
6324522961128132558394477383541231486204955048208017
739054312441534157388561414444005358549943295800
30282983918215598388103743142544547782492748174203
524320172408166160895763892742295909289916887109825
47372147995674708432701752682671134966308627962461
175087412407621624171943814497644678266606147361384
89091277979877404600201746996987432070162919114621
81697865871855957423020889636268435534549665513747
9464939680365440711726724151803218944789783938458643
284679234945334069943387993617864473125667451887
9267776545417103720355876565414317057669358957269272
44283025599204420189741916443928333429456245056773
168461559479697068964795593255242297108249427739890
350445303488277571682254757170660614545254290243576
7538233636143821611543566951114256614297544950031941
6835116849301724713231043481826181089360238751482387
704058949349944783348072139489528904461621263611817
59254307560368145055721403626729628146364862312185
676801472929457158451915166725380344143486327064960
404444623632477376302514786410337866617696948951
1252756580097400783576072677467123234762943256959586
698984838351304730930061782574134484626134475753374
4653305547693517340057158749401577332595518518904162
6758933987439200822955508584909536517322959834618527
823684553650413453446979467485126952917113943890487
3770568125932713631362609351332261481537821817544534
# site
stats hit
1 www.blogger.com 3147,21 84236,187
2 www.google.com 697,192 56314,465
3 youtube.com 7592,793 72363,151
4 linkedin.com 641,829 78195,701
5 apple.com 4544,827 63537,615
6 play.google.com 1588,269 22941,959
7 microsoft.com 4220,696 78001,271
8 youtu.be 8706,519 72416,186
9 wordpress.org 5398,567 37149,610
10 adobe.com 7577,935 7373,517

7974, 7915, 4494, 801, 1271, 4347, 9242, 8174, 1729, 4901, 8123, 2315, 469, 1364, 9146, 7089, 3206, 3377, 9919, 458, 1125, 5144, 8733, 6562, 4199, 7378, 8215, 6109, 8101, 8498, 4004, 4366, 588, 4909, 1919, 1696, 170, 3411, 156, 9364, 1433, 6675, 6434, 8331, 256, 1780, 2414, 1469, 3887, 3507, 1744, 8849, 2042, 816, 2230, 6551, 6921, 3311, 6009, 7888, 8470, 524, 5813, 3884, 8370, 5504, 2593