Table 2216 stat 4874 time 2022.12.08 16:30 Last 20221208
name last high low cgh. cgh.% vol. time
3m 868,2935081 268,2807807 226,2073946 35,4561590 553,9774695 54,3774866 2022.12.08 16:30
american express 499,1470209 441,5096701 681,6269624 937,5520511 680,6654646 232,4901834 2022.12.08 16:30
amgen 858,3008010 874,3780260 380,957792 865,2484257 389,1334740 529,6153425 2022.12.08 16:30
apple 341,5640986 72,8937315 542,1254225 271,408759 273,7121551 550,9537596 2022.12.08 16:30
boeing 339,4884132 506,192812 154,7379736 509,121747 39,3837141 390,4186080 2022.12.08 16:30
caterpillar 480,2555968 667,8687804 389,1962399 484,7299393 760,5556242 624,3019064 2022.12.08 16:30
chevron 681,8948888 343,9534900 607,8933282 907,9461614 382,4130602 965,5356191 2022.12.08 16:30
cisco 151,4749070 548,1898083 858,9379943 608,3381142 194,2754498 207,5826617 2022.12.08 16:30
coca-cola 472,6910174 313,2320280 247,9362717 534,9276881 831,8767165 881,4382043 2022.12.08 16:30
dow 770,7884276 384,1517860 202,3498081 687,3525215 824,2351987 542,6833360 2022.12.08 16:30
goldman sachs 174,1507460 22,3667839 426,2283447 949,8978853 919,2620465 130,1660035 2022.12.08 16:30
home depot 199,6638474 94,294785 541,9748695 468,3106085 763,8520482 462,9647847 2022.12.08 16:30
honeywell 202,1497993 317,265712 385,8596359 710,5581908 11,7313572 925,4365775 2022.12.08 16:30
ibm 959,8744201 335,8790638 137,4643758 46,3347846 129,1387587 364,6687870 2022.12.08 16:30
intel 114,8319457 979,8769251 684,4417898 841,8858500 591,1590159 912,9765869 2022.12.08 16:30
j&j 19,6223282 535,290334 354,4597522 466,3133872 334,8000735 193,4706388 2022.12.08 16:30
jpmorgan 265,2375181 805,3926724 376,1696864 62,4899049 2,408548 367,6856258 2022.12.08 16:30
mcdonald’s 483,2085398 571,742335 368,4838968 51,3862072 107,5855979 415,4599102 2022.12.08 16:30
merck&co 46,8808514 773,3795223 681,9657483 850,9453740 204,6555845 338,5795431 2022.12.08 16:30
microsoft 825,3995057 70,8269027 440,4362780 513,9230048 645,840041 997,123733 2022.12.08 16:30
nike 568,480586 399,6741258 634,8138210 134,6790065 694,9073333 59,3755971 2022.12.08 16:30
procter&gamble 873,9086898 321,763478 564,6590173 656,3895450 59,7253388 217,4988833 2022.12.08 16:30
salesforce.com 162,7289760 422,8064344 813,4191263 818,3808809 467,2173880 55,1008412 2022.12.08 16:30
travelers 32,1890425 780,7258812 97,8383764 102,9694572 747,4224492 46,3113403 2022.12.08 16:30
unitedhealth 82,7016957 701,1399893 427,9173328 639,5886510 646,607606 395,4592888 2022.12.08 16:30
verizon 480,2138929 840,9470717 431,8951762 48,4624897 85,8277604 189,1805944 2022.12.08 16:30
visa a 666,2898491 150,4132028 712,1958564 724,7937647 897,4254283 933,3245864 2022.12.08 16:30
walgreens boots 343,5726266 913,9890698 633,3083226 448,1132740 522,2885282 61,9534962 2022.12.08 16:30
walmart 184,1082584 416,2679231 936,6043568 449,6021555 894,5985689 16,6065041 2022.12.08 16:30
walt disney 794,7399013 400,6919772 166,3340227 17,5080906 906,9298009 497,5400363 2022.12.08 16:30
2022.12.08 16:30 2022.12.08 16:30 2022.12.08 16:30 2022-12-08 16:43:48 December 8, 2022, 4:43 pm 12.08.22 8, 12, 2022 20221208 04-43-48, 8-12-22, 4331 4348 4 Thupm22 it is the 8th day. Thu Dec 8 16:43:48 MSK 2022 16:12:48 m is month 16:43:48
9456760471374178129975801342628437555272635228072358
875928604037692465587796048569074197228435960512136
182320952831583550128004151235321492366320642121487
1416820199408494420328877013990936017676171067116347
98603509129888353167353856513215931640716129212373
4003670590009087909111373665614237627321275149366
7092951169168548386218468964805488544376888696742
102690302230267855865252321416803883149065838586872
569390610163290232261667259459258841623120261394193
906637412795977651685631836397729528752374553482199
873924110581144244423166094810785619226463067687
603321782583656881151312424113783936052998588475739
33202890561640715484344471347718589504246066545
38362268844927355126968334621335718133523586883638
1527558657531463209015246120755886648665506855357153
8517495349511857855165059589236056106186729490599726
819373256029118579957462667274616026177081616863546
9196114373041813652689511919724741466481992519074
9967175893117987485134900426470016684410756163625
9459902228744699500299747663462692554421556644415
826295202464476275114737092653995892958458314101072
2466840284648911854969612859835964503303553742925941
837788988915716342443980361045275839504171696464478
691036787643202150379036433429153002939847072122974
5001194678028247170735342428102437012477786758927603
9583787227415176235035434457648571573026924356364718
9495430849701911644857139338460186588129704940553465
68005016260321261608801993681708872371138625307511
3799965248626364796943895877718995153926277351906269
88524090837779275153448126664832543305030366856248
975761111014482413252992122920399661815817596501432
7373649769163058227879899174302856431072385308113
60961874615038156867889937583995827810595335108225
561527412598234153643718113599095081210541276728066
609386505519185099917095891882016373219198852118230
2684709389068922950318182699579941392252735169135433
4297209612668427552815444887888923998513138129127609
751983234213594765429632183413272580850047486403
616857599577829762295536723346829270335126619822784
667495015658239094444694237494577441099421833253051
1192445417750542045186458085592370195884285166364
3093025674739054681255692361362052673799871543933
112032421817173399139762974878724169687781792652349
366094334275404080375231870380566012121525850973086
# site
stats hit
1 www.blogger.com 2914,669 23503,747
2 www.google.com 9031,161 11269,293
3 youtube.com 1035,572 71954,159
4 linkedin.com 9759,180 96228,598
5 apple.com 7024,484 46824,625
6 play.google.com 2887,737 68456,392
7 microsoft.com 9482,624 91728,402
8 youtu.be 1329,412 71028,425
9 wordpress.org 800,946 17087,983
10 adobe.com 1055,284 27504,209

9946, 8314, 3299, 8764, 8975, 1016, 1854, 5817, 4104, 9415, 6937, 9021, 5366, 7444, 1600, 6756, 3208, 3285, 9361, 4636, 7056, 4671, 583, 6996, 321, 2908, 67, 3646, 777, 3633, 622, 3922, 5456, 336, 9255, 3153, 623, 5220, 8311, 5891, 8626, 5888, 726, 4125, 623, 3879, 8145, 5075, 5007, 8417, 382, 573, 9393, 2208, 8008, 6334, 6897, 5326, 1755, 9124, 7206, 3623, 802, 8951, 4108, 71, 8936