Table 3972 stat 8671 time 2022.11.30 03:18 Last 20221130
name last high low cgh. cgh.% vol. time
3m 400,2019159 690,2921204 586,9547389 124,8761768 67,1054325 273,1530847 2022.11.30 03:18
american express 553,4855150 29,1024940 145,8591803 43,2828393 371,2585348 52,3682418 2022.11.30 03:18
amgen 656,1747745 481,2710181 285,8780315 138,6852778 80,8286538 977,6661338 2022.11.30 03:18
apple 783,1014498 542,8502062 207,8154323 4,7599219 301,315339 862,4452179 2022.11.30 03:18
boeing 890,9051131 728,2619012 164,7791577 630,8198013 953,1110063 91,2390383 2022.11.30 03:18
caterpillar 989,2288413 924,689850 58,9017142 735,8408877 4,2774294 691,2100460 2022.11.30 03:18
chevron 93,6943847 969,3938089 726,8323837 839,6166328 737,5670838 878,9011446 2022.11.30 03:18
cisco 346,5086768 721,3001736 620,8117652 539,6087208 41,4635278 678,981016 2022.11.30 03:18
coca-cola 365,4128246 939,3684057 690,6300831 578,7831156 325,5484195 177,503863 2022.11.30 03:18
dow 381,159510 667,1183000 583,5455529 20,9292762 55,7403904 230,6739127 2022.11.30 03:18
goldman sachs 552,7686615 283,5927620 232,9603392 691,5974310 373,6298528 965,634176 2022.11.30 03:18
home depot 260,5442883 846,5844034 93,234574 635,4735110 40,3018087 592,6224432 2022.11.30 03:18
honeywell 847,6112554 552,9015912 352,7811690 575,9038012 550,8581373 497,7820196 2022.11.30 03:18
ibm 818,1874267 380,1916401 817,3452872 255,772151 889,1015907 661,9822832 2022.11.30 03:18
intel 125,2964082 456,1644565 598,476050 787,4455782 659,3386188 347,105059 2022.11.30 03:18
j&j 120,9226732 914,6696181 781,4108702 452,5992868 598,8310882 791,4155762 2022.11.30 03:18
jpmorgan 177,459845 493,659507 148,1544098 49,2726233 451,5040280 437,490346 2022.11.30 03:18
mcdonald’s 552,2239792 495,2104931 563,8417820 221,6823857 764,1353059 352,5452655 2022.11.30 03:18
merck&co 546,8036413 145,1444729 635,9354791 560,8111047 981,528403 877,1290388 2022.11.30 03:18
microsoft 208,9252893 402,6580678 429,8387417 707,9809501 63,2017150 192,6253187 2022.11.30 03:18
nike 44,4124420 308,8079521 548,6597080 353,939240 463,4977698 239,980787 2022.11.30 03:18
procter&gamble 433,7984458 909,4147125 851,7862388 544,585360 711,9454133 716,1408452 2022.11.30 03:18
salesforce.com 784,4237060 122,8468757 625,3132383 472,6689179 725,7798987 477,2734282 2022.11.30 03:18
travelers 440,8300874 367,9029559 328,6057488 2,7611060 404,9102179 176,2554805 2022.11.30 03:18
unitedhealth 696,7195696 314,4079846 665,306201 549,4491377 454,6706250 296,797469 2022.11.30 03:18
verizon 983,7682076 748,7095435 548,2255346 982,9877128 56,3503237 890,3834791 2022.11.30 03:18
visa a 956,8917031 145,3602670 802,3204034 616,4983775 40,9297639 906,7049557 2022.11.30 03:18
walgreens boots 960,4551918 154,4147099 126,4501066 494,1096800 219,2431214 819,7664204 2022.11.30 03:18
walmart 469,8021951 754,5242778 153,6448017 907,1085912 536,523417 469,3384256 2022.11.30 03:18
walt disney 373,846056 836,4127180 15,7431651 118,9747534 199,2717670 390,3241736 2022.11.30 03:18
2022.11.30 03:18 2022.11.30 03:18 2022.11.30 03:18 2022-11-30 03:31:58 November 30, 2022, 3:31 am 11.30.22 30, 11, 2022 20221130 03-31-58, 30-11-22, 3130 3158 3 Wedam22 it is the 30th day. Wed Nov 30 3:31:58 MSK 2022 03:11:58 m is month 03:31:58
884094022531595746082078278642178534529817388439833
7588248597695169259462378252975119003494829812545
401319027477639532012845333318724292414176822082633
6608839370555539625084462975880742538137570988782745
24355907798958249166878718347718768090444952625735
3654445625813511957867857206582548954227709583707
510989986655456904920101877973817468398996448941210
6727947680784766428972655015959173652540254368672
33673837322867459977287189711913597396430086628479
9094510971775330305215761261461883346262813612655049
8099638863979423524699797613913428271760894239589618
506162464463820529983151721132141374730812136645000
99747808105147229773979752701341716274326699033
2717867053016674823459769399562357495490344114937643
83170857101256075174414968191413525896110723494405
250385878218457155147061329197064128389988196376715
741973404853772099887398446400230597374107279662110
9200362124904978286396715541612481021887172274349973
288079655785673530794459053788738908382636565838588
3196739945261107526796556296122679048900221033951
3867672088388474308465145490108237827878411852857344
8104166979152588798945497661946218235955952824743
664085654313342987231517597727365967815645713792882
26184467563502990682795532338402828634434159607739
84751056859145196318212182086883686252028507342911
1504617874017359600897712985260874356295181841327505
968561752528746569203358332122898929179831933154735
45929470584869439750970081762080899898849143393289
428172701735788239583595751371732320707948024094
17669611090165642572204595586750785062706839951788
2106505198824632186960834079691424778476646299629003
390961677072228644718937300848234329943032002751251
52297377242722934216816421479452546162689289771733
8227385136968689331190789338483920487170661746422499
326878553651948345596582761191774326109953365294996
91255923117230984190510742516850291272411496036425
5412683860994675861211242743390725013251538212
43948787750377246063550189158681820850114579353494
439366875405501918988389335555397645804053096219111
6604754734943972634412613568713088284950738817966107
5287135668054442805662918115140439972534692816105728
4472442698486306410991647461648592476387397556221509
787044262116112094766253217288918910855410499948451
6873476662114991941994415540285200676775334421071
# site
stats hit
1 www.blogger.com 546,389 10640,704
2 www.google.com 2336,504 39071,641
3 youtube.com 5507,229 30279,386
4 linkedin.com 3787,408 57916,741
5 apple.com 4018,886 75548,344
6 play.google.com 2879,397 86364,908
7 microsoft.com 729,273 66101,641
8 youtu.be 3169,270 74762,372
9 wordpress.org 6582,855 7488,892
10 adobe.com 3572,466 53249,908

8353, 730, 8721, 6445, 5685, 451, 8518, 375, 6138, 4413, 4256, 5416, 8876, 6368, 9658, 475, 8375, 438, 9335, 4667, 6763, 4665, 4645, 6524, 1819, 9617, 9063, 8871, 9366, 1469, 684, 7034, 3149, 6152, 4354, 7502, 5935, 6396, 7206, 1362, 3855, 5099, 6011, 855, 9208, 4399, 4268, 8948, 8905, 9898, 5918, 4373, 9566, 2431, 3687, 5796, 4770, 458, 4864, 6156, 3636, 3961, 1987, 5318, 8008, 4149, 2614