Table 4221 stat 1991 time 2022.12.01 00:36 Last 20221201
name last high low cgh. cgh.% vol. time
3m 214,3727275 540,2932179 499,2143486 533,6442779 497,9312137 251,9495130 2022.12.01 00:36
american express 376,7012740 662,1695317 82,281424 790,7464976 466,9368410 328,5987090 2022.12.01 00:36
amgen 176,1199196 974,7431143 73,3966229 942,2865648 769,4820470 580,2679848 2022.12.01 00:36
apple 696,1126697 912,1934286 44,1625943 143,4199858 864,8047978 589,9451871 2022.12.01 00:36
boeing 833,3802227 691,2989379 317,195482 897,4925922 140,8722432 236,2125380 2022.12.01 00:36
caterpillar 269,1778449 499,382163 660,788854 306,3562874 192,2184637 550,2354384 2022.12.01 00:36
chevron 381,6926574 655,2449260 497,2449417 190,3303954 625,8817978 629,9422280 2022.12.01 00:36
cisco 901,5269800 435,408136 399,6705265 254,6680891 848,7524542 706,5082631 2022.12.01 00:36
coca-cola 831,125064 864,228947 231,4142664 259,6120278 107,9137571 857,6043789 2022.12.01 00:36
dow 159,470669 934,7838631 928,5641074 726,8302104 91,1609110 871,4903104 2022.12.01 00:36
goldman sachs 831,1243754 159,6798087 876,8647048 188,7081692 877,526222 731,1081811 2022.12.01 00:36
home depot 467,9893968 720,5738122 903,5771626 179,618526 624,1129653 845,5530940 2022.12.01 00:36
honeywell 677,5718065 383,7681599 732,2543283 259,5641549 379,4168697 244,2555332 2022.12.01 00:36
ibm 282,4320352 963,1587856 485,6947662 267,9515458 684,9871754 525,5873167 2022.12.01 00:36
intel 564,7035490 649,1885674 816,4948848 741,4935867 67,1249657 262,7994087 2022.12.01 00:36
j&j 379,5202167 364,7579976 937,6075270 14,2186608 40,9772331 378,5242195 2022.12.01 00:36
jpmorgan 672,6444128 476,3561621 631,11231 943,1959262 704,5926480 385,5211862 2022.12.01 00:36
mcdonald’s 88,1261549 15,1542239 251,2765194 953,6304144 796,3171960 389,7338224 2022.12.01 00:36
merck&co 924,4019426 952,9642851 379,3299294 489,511748 974,9642698 407,6059303 2022.12.01 00:36
microsoft 965,3508156 802,6700649 943,1863499 192,309961 313,2060239 186,5636252 2022.12.01 00:36
nike 483,1388524 194,2792794 456,5824514 14,3807712 984,9655849 345,3635696 2022.12.01 00:36
procter&gamble 296,8335609 415,2698563 798,8220812 875,7632234 173,6776429 433,1163601 2022.12.01 00:36
salesforce.com 864,6245393 148,1764974 830,3325760 740,3131065 471,9341621 592,9274765 2022.12.01 00:36
travelers 517,6054875 308,5010074 571,6533040 864,8665864 487,2793212 137,2846953 2022.12.01 00:36
unitedhealth 102,122291 48,2742989 690,4812070 391,5538646 106,5380150 730,9363094 2022.12.01 00:36
verizon 870,4704846 250,3420191 405,8418016 270,9212600 447,5777433 422,183613 2022.12.01 00:36
visa a 231,2868442 885,7179119 566,213902 3,6675676 34,505259 941,7234912 2022.12.01 00:36
walgreens boots 532,3325253 278,6374790 870,77178 574,7411311 478,8232041 84,8828488 2022.12.01 00:36
walmart 665,3526458 804,1122946 930,2263761 131,1614362 513,156034 879,793855 2022.12.01 00:36
walt disney 37,8819553 747,706128 932,6888195 794,4642139 22,714597 102,8918850 2022.12.01 00:36
2022.12.01 00:36 2022.12.01 00:36 2022.12.01 00:36 2022-12-01 00:50:09 December 1, 2022, 12:50 am 12.01.22 1, 12, 2022 20221201 12-50-09, 1-12-22, 5031 5009 4 Thuam22 it is the 1st day. Thu Dec 1 0:50:09 MSK 2022 00:12:09 m is month 00:50:09
675555747162163724449993406798404004593810385453240
52054204474645459454722830434218739902863123469521
852254391252571647676413781283599402669943346906253
9636654390467222682651273928300251132699928590862919
649478539291344664525364873234019019893660886852953
1944992355624719163589786989564092765576850169568
66692962225657773425604621360222283059787588918216
530531848543124460286545488647065919770160746645121
4134317886685579335499686215582148271255935723858039
112486585240254513968997907115067282444223238578565
133223404942207297066389572888812246287746627592153
43756476922338897178502524296559469034649123575985
739321239733555494364016633821554426092340192874351
633719879725906589248345500792541105215695478447657
38274991114228843648250844561510590958055387544945
6409753403210082755348527882466707921655014731287
7765602187485497649340808550965024732893271234207816
70525000281583795474126366284995256754179459832731
4374471306979988618332448436772771466170068231627
9253560540014133429499935270870560932410486214527461
3049239290506133162769586052961807451433399374002
64281126860581718848264018745114267556231612166421
331022911155276426066453236479962819270243791132281
7628119590454051815523839594734345593331412981268
187937261808765654027507803473663899744149681555606
296240526364609905715941944456923624656554929988
5485407696117994126695932991229174289822863443511031
5023622435113153279946246426942217635700111757624999
7681927542665235930821976331522457886843766776212658
6494967528158426067638655964681532789733050263785
2778605814238544044717187589992453883633809592365
474424618299336738691989011957619297509431989417
491827448665467360156363894602115612319297027067548
8100372973217893593075517682535795121078583514425393
8091767858996382329482743767774348064883946764139927
318340157806675412892342200421237144677929668799644
85726891830398678650719491037896183186356940216032
472774949257426456462207431771935946751581843820
2954399611561895309247147298224537088387430129636667
80238854360296837926319948738372928347846524848969
16179394440731349259506743329779854461346535158160
412612052155902511058965669197371647616595462068540
90016612221167583142473869828695891056673458655161
508783110371102399183852747647890702344317923312493
# site
stats hit
1 www.blogger.com 9065,246 83568,342
2 www.google.com 7615,18 39213,899
3 youtube.com 8005,297 183,484
4 linkedin.com 4070,767 88256,540
5 apple.com 6051,299 81384,27
6 play.google.com 9461,514 93352,981
7 microsoft.com 7475,669 29852,941
8 youtu.be 9021,722 18990,809
9 wordpress.org 9674,26 14987,729
10 adobe.com 430,542 62699,844

6289, 2459, 2095, 5, 5989, 4538, 9606, 8594, 7329, 5316, 9899, 4222, 4900, 585, 7780, 8709, 2288, 8022, 9017, 9460, 8297, 6125, 8340, 4197, 2719, 216, 2914, 2773, 5948, 8134, 2375, 7795, 8009, 9045, 3844, 2031, 2500, 42, 2874, 6507, 3751, 8210, 1160, 4479, 4339, 834, 9454, 1376, 4445, 4489, 8924, 428, 4674, 2263, 4708, 3140, 5492, 5123, 2332, 3758, 2214, 3384, 3220, 9130, 5180, 5952, 137