Table 769 stat 9561 time 2022.10.01 20:29 Last 20221001
name last high low cgh. cgh.% vol. time
3m 211,8081127 960,1035245 369,1522726 538,2722502 905,8504076 850,3245476 2022.10.01 20:29
american express 970,2059449 646,5930130 511,851187 602,9913580 626,1724603 735,2719420 2022.10.01 20:29
amgen 234,1075160 862,1843588 506,9395488 141,7159555 747,1006125 819,1166995 2022.10.01 20:29
apple 253,3575741 389,1586526 208,2393640 483,1783297 445,1295340 771,9561748 2022.10.01 20:29
boeing 215,3736305 947,8411259 546,6826283 113,7798450 790,9757189 964,2957008 2022.10.01 20:29
caterpillar 915,1045811 12,6629290 205,8311361 779,4580785 189,1685780 617,3966917 2022.10.01 20:29
chevron 408,999312 575,8532507 230,3463640 809,4441178 720,7569581 285,2660853 2022.10.01 20:29
cisco 440,3983113 46,2297306 374,101340 525,2892978 115,5370876 952,3199084 2022.10.01 20:29
coca-cola 368,7318551 778,5569337 900,3947180 953,3083749 495,5286468 162,7241143 2022.10.01 20:29
dow 875,9710510 169,5950052 728,4534756 861,1675954 851,9070206 397,2258170 2022.10.01 20:29
goldman sachs 917,9227573 515,318695 460,4673414 352,8280684 199,1297647 385,996294 2022.10.01 20:29
home depot 524,3386274 408,191318 867,5696297 743,7422849 541,9114780 337,2686896 2022.10.01 20:29
honeywell 365,1983805 436,2167403 106,8336108 443,225555 756,9576719 55,2162128 2022.10.01 20:29
ibm 425,4062027 45,6242097 536,4292832 724,604500 768,1318432 80,6351847 2022.10.01 20:29
intel 701,8228277 378,2421535 734,7147596 511,992591 913,9471279 316,185409 2022.10.01 20:29
j&j 780,7585566 42,5371067 716,955213 753,1412417 502,7976006 765,376914 2022.10.01 20:29
jpmorgan 227,4892903 99,9947942 621,1777231 630,3226064 1,74484 565,7348563 2022.10.01 20:29
mcdonald’s 722,756028 834,6353478 23,1501147 654,8034693 908,6949850 341,6248997 2022.10.01 20:29
merck&co 790,938953 766,2922302 891,5315927 330,1183795 21,4280629 114,6420164 2022.10.01 20:29
microsoft 606,7431525 964,6063366 750,5293825 341,4728086 605,1753081 109,6277158 2022.10.01 20:29
nike 326,7620450 431,2340940 457,7717609 859,2475362 865,6251349 540,7571519 2022.10.01 20:29
procter&gamble 157,8696879 875,1776105 298,9887049 819,9035365 732,7842496 510,4824582 2022.10.01 20:29
salesforce.com 314,8510658 955,9186172 27,634231 546,3517966 825,9775180 586,2824979 2022.10.01 20:29
travelers 749,4448840 530,6149349 70,698004 372,2267465 939,2476179 404,2372388 2022.10.01 20:29
unitedhealth 237,2239839 141,9681801 9,6506482 451,3218655 502,4059049 241,5280878 2022.10.01 20:29
verizon 469,7868157 880,2947959 764,4657748 577,5136124 910,1073277 129,9806777 2022.10.01 20:29
visa a 177,5006338 208,1166161 748,6117811 354,9845744 835,4946301 952,8439983 2022.10.01 20:29
walgreens boots 146,4033926 166,6469922 809,4063464 175,2786254 193,549642 573,9574956 2022.10.01 20:29
walmart 521,1507148 471,4313977 258,5996550 412,4351705 101,6194994 552,8485403 2022.10.01 20:29
walt disney 232,9056414 833,670453 400,7858691 911,5455496 190,769074 193,9985591 2022.10.01 20:29
2022.10.01 20:29 2022.10.01 20:29 2022.10.01 20:29 2022-10-01 20:42:43 October 1, 2022, 8:42 pm 10.01.22 1, 10, 2022 20221001 08-42-43, 1-10-22, 4231 4243 6 Satpm22 it is the 1st day. Sat Oct 1 20:42:43 MSK 2022 20:10:43 m is month 20:42:43
3677676585079434105125947868805024646376486755236157
461829041759737580648625895398629595434591775449416
9339513559172422435553992702761164433476199322837442
532349273959677532622804412192783656015219294802886
2100889933674527895936894449422767613364844933157703
69211172865549742814177321999260936549014382230347
552951439167413186936106621518337639124326867322080
9829970498938389729219433429209905337542223469160
1833490540608223491015273342175013969597204464336588
255639996792960897456430869611788514775569263477
1534388564679696603945284293481053051185238034969
6200350986495864022195471178511215243778056842629
396686328982967397458694364735056992628919086168
48775199386393734187311802259373733339201880304235
512358485831314082318322773639284954132989273111351
16242338369820018749270418044146679261727014712186
590745938825663620758622987919069259864810978596373
81139530920697962693149783966161645775968741558705
765056097692186640202658486924354678697162238771203
142818996099696357099404609650677742616625724261632
636194429072292110025189748808595213646996074001627
986968837099700880874107049725891091652669298877198
1756242382547435379083801074687629156895149171783196
43154206293061119343764295001311222970678673030154
37647663120142349013678323396474877396134311818729
83919808627858765315916248235449006455878316432840
485061844067533631197446555260718549874240139582848
9002701470531861544278119802239199235224941045465865
1623905161022882747487257753567061316758470387232
6580673187252266990155352499152828898913449237594714
7045415081996054317318217407931339091223479695417534
9327983926355792116075138920199261232462233972461807
767357505380649991162102591788984764114855818655671
73887765495854164357821139627498046502561965189444
9967609455118554267587134218913664974896351449603401
69923104994774359134567653079784584598219498673864
17893395940151086822998611877819366299595905383045
52809820629079676797727078200514582962894436241670
539073994938134518226365732071565066428412962605018
758511421855146149661932115539453542680865449302815
868048222772339732099493447517812249133385164313371
2768023452561643993072185869319172672057566823110
756290624626923224279349876270302484222669397915747
5354434960800589289359527719153754373251062916271
# site
stats hit
1 www.blogger.com 6983,614 60608,440
2 www.google.com 1879,161 97476,831
3 youtube.com 2041,822 92662,4
4 linkedin.com 6216,929 89634,885
5 apple.com 8647,713 41212,44
6 play.google.com 9037,875 8058,972
7 microsoft.com 3119,821 22217,998
8 youtu.be 4500,696 62447,149
9 wordpress.org 3089,231 58762,497
10 adobe.com 3913,563 32736,596

2540, 51, 4953, 474, 3016, 1111, 1711, 4881, 3045, 4420, 1101, 3090, 1779, 7319, 1330, 1238, 9261, 5697, 182, 6289, 7075, 4960, 8223, 8706, 4697, 1268, 9028, 9203, 2414, 8208, 9792, 7613, 733, 3267, 9480, 4112, 6954, 5341, 8913, 6443, 7171, 9406, 2068, 7004, 5128, 8224, 4657, 3973, 9146, 6303, 6793, 5181, 9487, 8922, 4567, 2008, 3074, 7935, 21, 9622, 151, 68, 3682, 197, 1278, 1454, 6915