Table 2154 stat 2284 time 2022.11.30 04:34 Last 20221130
name last high low cgh. cgh.% vol. time
3m 479,9091450 844,2346718 35,4765961 973,4723802 890,5144861 271,1026096 2022.11.30 04:34
american express 238,2486292 936,886488 985,2971413 854,583595 590,1674460 839,2950425 2022.11.30 04:34
amgen 127,3830744 902,6408680 68,1174907 869,5468936 27,7140266 781,615590 2022.11.30 04:34
apple 191,7555156 534,808558 270,8051457 184,5076780 54,1199994 596,390893 2022.11.30 04:34
boeing 417,4511460 98,69047 618,9367295 302,7455106 320,2041373 386,3877647 2022.11.30 04:34
caterpillar 322,2556092 934,3482635 969,7162235 410,1602584 472,9437615 241,7417406 2022.11.30 04:34
chevron 749,4245795 250,8026821 545,8457452 841,9617195 297,9392201 968,9154830 2022.11.30 04:34
cisco 876,2705712 661,1957534 475,473721 583,7963363 303,5181761 145,2726170 2022.11.30 04:34
coca-cola 235,5544222 433,7061386 498,6739895 448,2470908 99,6972976 50,6431477 2022.11.30 04:34
dow 543,8915442 605,8399339 830,5734912 755,7067137 844,4164105 902,3187707 2022.11.30 04:34
goldman sachs 464,4859849 115,7667637 5,2597067 40,2385606 814,4722561 944,3123125 2022.11.30 04:34
home depot 147,3925782 559,2448145 90,6091761 888,6329186 501,4928293 473,3314844 2022.11.30 04:34
honeywell 67,2282693 39,9103826 645,9406651 229,1084622 427,3442602 875,4308109 2022.11.30 04:34
ibm 604,9146066 669,4180957 387,6140705 730,5331082 7,2898115 778,965245 2022.11.30 04:34
intel 899,6658847 729,3997078 159,2022954 731,2250342 431,7693903 136,752443 2022.11.30 04:34
j&j 710,3645700 184,1367052 709,589322 567,3127970 973,2368875 731,3604014 2022.11.30 04:34
jpmorgan 851,4613008 893,8576067 751,6714320 954,6500998 337,6835740 50,4960305 2022.11.30 04:34
mcdonald’s 885,7809998 721,3164338 550,8564815 392,2604453 221,5753844 397,9298816 2022.11.30 04:34
merck&co 634,9646664 243,6078553 202,9735711 968,525118 435,8617661 910,1859841 2022.11.30 04:34
microsoft 533,8642494 836,8705146 548,8858915 367,4336926 667,876098 750,2172813 2022.11.30 04:34
nike 944,1418044 478,1651426 717,8748769 95,3515053 839,3377026 959,410971 2022.11.30 04:34
procter&gamble 311,9276171 94,7461455 789,37273 932,3225811 868,7682135 193,4158000 2022.11.30 04:34
salesforce.com 654,5596408 849,3209962 647,5996188 538,5913416 741,160039 756,4586119 2022.11.30 04:34
travelers 890,8515083 810,7304239 190,7694776 771,5004845 697,8651298 247,4864778 2022.11.30 04:34
unitedhealth 868,1787596 809,7368336 947,21546 153,6010780 562,21259 922,2090457 2022.11.30 04:34
verizon 602,4603515 800,3431679 476,5568714 801,3672360 408,6118968 98,5975905 2022.11.30 04:34
visa a 381,8691807 98,784690 734,3447050 565,6031674 523,3740056 340,4704375 2022.11.30 04:34
walgreens boots 376,4926343 72,9379554 495,9935895 147,965049 454,9473883 440,9302962 2022.11.30 04:34
walmart 504,2414524 298,9126394 853,3951918 510,2347234 265,6083048 313,9986829 2022.11.30 04:34
walt disney 953,8781391 602,4764741 252,9418511 946,6283048 435,184269 566,9292455 2022.11.30 04:34
2022.11.30 04:34 2022.11.30 04:34 2022.11.30 04:34 2022-11-30 04:47:45 November 30, 2022, 4:47 am 11.30.22 30, 11, 2022 20221130 04-47-45, 30-11-22, 4730 4745 3 Wedam22 it is the 30th day. Wed Nov 30 4:47:45 MSK 2022 04:11:45 m is month 04:47:45
7133466046551650693856035878353410821491953923855725
330343306030285380694652457649424798127833395339072
6079802912377133926591544314285370267290375679163
637287237767689966057127147480597831137315729759270
5393717587363251899022596813290931814992177037294938
8216754359237322749066433516175715204637250988109057
32337218085117294228562190280167922466209071188413
45437127780163842710345896974962247097997873848
444775536791815695136694046547795657405299937783
1507855173478719585669949426381947664866608379531751
7183325899331485631814813729545327434097613149486
844882176902043364871245967966927651305809640
6713696763493636561499658272963121762013202872622689
38529294609344538396991435917992604651705499799681
114533099334710265279043286388992162880257010843029
40467204501367021805482267991229991245532364142
57221529363660799254913994059863741554903416415899
8073362731959440779815445368602320627374138435231111
47191502894688807789676974216030897143316789565154
279852761233666061323098177156673259512795047523475
876548067694706218620408672445121441077757126951755
5564902629363469593166922282657477236973622547992826
57029452616439634054509253137759165888243623476777
4517000794587961582412150101839876263833617876152
78227483932641741209902795144964330483903546534122
45388206205631546267472596691786844176235687611801
312257321441315295756734746913909789718714443228
3526354511037779391171038865227093314835923371213943
970950377186492638897396286388783688024428876547598
305270143710138196607309929661328657997343935027003
8818691115411134695752783590690495212096289036088712
7252851038910374268769005972021719219420852738873
126590489527219055353639106991239819815319870091059
11557520449325078760984069314198534536822886802216
27429344074175473674454501364525680551318395298
856481085854292205592840185459045647928391386691
4964698859497694040483657684483691242580273229526
57727473431399137612271628691523515175627977165100
172441683936026506280368232243569226262976397445
16692621903509634905507424785221796566815745286854
30319598410563693953824185742511635520519718892334
98974632016124339685602684614194871820536145822667
8194554146007388218785542379308321242977827262612374
30742501673429512227710995680133327103083711751417
# site
stats hit
1 www.blogger.com 8446,381 76767,854
2 www.google.com 6183,930 16108,314
3 youtube.com 1799,736 98711,250
4 linkedin.com 7646,215 37148,254
5 apple.com 9854,233 24949,976
6 play.google.com 336,101 30769,73
7 microsoft.com 2034,949 90959,519
8 youtu.be 9660,45 66021,811
9 wordpress.org 4252,428 66430,44
10 adobe.com 3577,826 35726,538

3444, 3251, 1583, 5442, 8285, 4242, 8270, 1322, 4064, 7415, 3110, 8758, 2163, 965, 2765, 6021, 4208, 1796, 5061, 9697, 2430, 2634, 8907, 8454, 464, 7477, 1388, 962, 5426, 3966, 8266, 4399, 9258, 8264, 3433, 7665, 1900, 6561, 4254, 3777, 882, 8290, 7486, 5819, 1177, 1102, 9772, 1916, 1696, 3348, 8141, 990, 1310, 846, 2565, 280, 5874, 5715, 7820, 6271, 1318, 8439, 2874, 118, 534, 9697, 4477