Table 2714 stat 8220 time 2023.03.28 08:18 Last 20230328
name last high low cgh. cgh.% vol. time
3m 145,3502605 24,8151801 2,1657006 110,2485662 443,2355410 738,1000420 2023.03.28 08:18
american express 46,7642312 288,3680770 203,7271162 192,895910 468,6991134 826,381815 2023.03.28 08:18
amgen 389,8199963 687,4902265 115,9589656 312,2596928 309,3353207 75,3104295 2023.03.28 08:18
apple 501,1849468 559,9437427 421,2971261 44,4659526 62,3310932 834,2635818 2023.03.28 08:18
boeing 59,259342 353,5257694 725,1790922 564,1141331 999,2515853 604,1136507 2023.03.28 08:18
caterpillar 211,9165682 373,5197767 252,4482163 830,7529101 633,3892018 696,536508 2023.03.28 08:18
chevron 686,7404373 520,7476851 72,3536329 12,1297396 380,3644396 655,1046145 2023.03.28 08:18
cisco 543,2194599 219,5426201 471,8231069 656,6815958 739,296142 202,9915640 2023.03.28 08:18
coca-cola 478,315786 744,1109935 421,4411266 165,1071081 182,6842476 854,2530942 2023.03.28 08:18
dow 38,8660600 383,4174474 231,383428 522,7740312 258,7408093 317,7288477 2023.03.28 08:18
goldman sachs 564,9729220 411,3035912 3,6118159 295,4803666 643,396291 591,641748 2023.03.28 08:18
home depot 481,7560042 172,6623195 440,260760 915,4781321 892,2982475 895,1226354 2023.03.28 08:18
honeywell 337,4176412 896,5943929 159,2133177 323,7223665 187,7336840 26,1887758 2023.03.28 08:18
ibm 346,3211128 669,9888943 361,2605024 54,8414975 17,2243518 504,4567582 2023.03.28 08:18
intel 251,4192305 934,1425636 717,8304698 265,540682 248,1618654 648,4065613 2023.03.28 08:18
j&j 375,9717015 129,5614227 705,1548855 750,508853 476,4193408 40,8367400 2023.03.28 08:18
jpmorgan 680,928485 678,6963496 317,1820543 153,5676280 601,879981 710,3187627 2023.03.28 08:18
mcdonald’s 918,9753904 373,1665787 138,212918 573,5124387 993,7020677 74,6983787 2023.03.28 08:18
merck&co 857,8240598 749,3329513 244,7890434 170,9232436 882,8479287 619,1990921 2023.03.28 08:18
microsoft 30,7727008 766,6312676 860,4769115 950,7791665 452,3228610 945,5895575 2023.03.28 08:18
nike 344,5188850 102,3371461 221,1758574 36,779058 999,7847886 411,2433176 2023.03.28 08:18
procter&gamble 574,5805484 167,4557237 429,7861542 655,4584599 559,4215357 90,4195536 2023.03.28 08:18
salesforce.com 898,397576 199,3507489 363,1444652 940,7067713 663,423024 44,8843028 2023.03.28 08:18
travelers 218,794420 962,2180769 864,3730656 461,4380624 953,6279555 893,3820909 2023.03.28 08:18
unitedhealth 414,5486017 840,9729645 970,9302781 393,8685844 970,5912381 220,3326541 2023.03.28 08:18
verizon 735,1596395 40,3990533 202,833427 284,4201015 163,2455646 638,270151 2023.03.28 08:18
visa a 619,995727 465,5722441 727,3588634 954,1416378 907,7948856 115,8776024 2023.03.28 08:18
walgreens boots 725,5071202 746,6951992 99,9655200 28,8340615 126,672786 233,3271012 2023.03.28 08:18
walmart 151,5164709 747,3134058 762,3853809 341,3806656 485,8054983 952,2124816 2023.03.28 08:18
walt disney 165,9072445 354,718267 702,4687215 949,4272937 975,6956159 123,741999 2023.03.28 08:18
2023.03.28 08:18 2023.03.28 08:18 2023.03.28 08:18 2023-03-28 08:31:56 March 28, 2023, 8:31 am 03.28.23 28, 3, 2023 20230328 08-31-56, 28-03-23, 3131 3156 2 Tueam23 it is the 28th day. Tue Mar 28 8:31:56 MSK 2023 08:03:56 m is month 08:31:56
15047863141436838606419922173107535992029763629132
742191273700724628062697523833053763744318025061584
2359114431149579672828704840263321648839730789943673
97262516765965227365736718752208067419259685708050
403562678391885166052298345781695359806443448148572
74338844301725275863993720201438348541607013407830
3747624539459354017766118643148325762309972031245
97149147835718752127038913671466643327333722244949
8729496154232557221874639894264373457508269177527223
4068257769116889584051160242850261297925294483131
909810220055578118512462077894217185103872464677798
8662247793842673151696546939344031918389799822354252
3229979643682711431229751398782905563239069861955
24009584147736952124765271611372998823106848014072
5522999179196664969348938122156279897894830399276
7498806278255022804717940628246459118892198011507
9013651886512364558557848926837810573332538925573841
92512942389530275942922341051039592778113263856175
14396280207892062879806216554273561643814464879203
476182736196666799917037370277045757737915387392
32555605496804413002097904483846143670138788813301
38971280451951656991489623843827547230769448003483
20775150162221433474364856116094617132573193793475
48038436446164858898657517283544897034103430456392
805017362843979948231791387077403783151755183081653
9044950634721205908117455326313820374796953426873195
7054755484334045233190420834859863394292682208
629859030992994635136512184663053205072253916147935
5364226174842466805057189417888018221950515171643074
51562635922710335570456590359991384375608190804649
5299445215143059269721473772224657521910114223649065
171464752374817314564323835548928593698307639408799
603359896083241867378562439653212047999634859535961
949540144981945651437889514639973406100153063038898
4161669638782244847938581300314645031114918978374
43545065326810147898212987198136634889886377857814
2329108369129378868820846726876816827632644618873902
968846416197211767271381539175426134933416183668
5312379863039009867914322023182635618274772867174
14473286654936618533937661242713118110784792917132
28224737628131868692624829237268539150486226137703
77154487376048453033376473333291269081784841885057
926540208128396065809923621425493715165882626645634
727655098871100001741462374234182626889922124551646
# site
 stats hit
1 www.blogger.com 716,267 23090,806
2 www.google.com 8295,83 53319,812
3 youtube.com 6329,767 69860,111
4 linkedin.com 7663,988 28424,579
5 apple.com 4499,855 65316,570
6 play.google.com 1960,720 83252,160
7 microsoft.com 8084,350 8108,269
8 youtu.be 5953,169 43325,667
9 wordpress.org 4349,665 47245,265
10 adobe.com 7462,6 7585,380

7745, 5382, 7735, 2119, 7704, 8236, 6144, 2983, 637, 5595, 2, 6674, 6987, 4105, 76, 4762, 2788, 5440, 1316, 6800, 5376, 3918, 4861, 1161, 2570, 7823, 9017, 9215, 3814, 3045, 1215, 1708, 7951, 4526, 4705, 8285, 6360, 1599, 9103, 6718, 9514, 4244, 9036, 4533, 6778, 6738, 5385, 1995, 5593, 2601, 7845, 378, 3088, 5424, 4736, 3862, 6681, 2780, 1563, 8565, 4890, 6332, 3748, 3608, 4846, 9637, 7094