| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 4,3348490 | 397,3819789 | 729,4958923 | 275,556123 | 439,6542589 | 351,148629 | 2023.03.23 10:30 |
| american express | 669,9716178 | 488,9617727 | 263,8275601 | 210,4654768 | 270,5432186 | 505,9799375 | 2023.03.23 10:30 |
| amgen | 416,7031312 | 356,6965265 | 141,2755992 | 291,1447986 | 610,6883493 | 527,3392765 | 2023.03.23 10:30 |
| apple | 185,8015278 | 395,6228006 | 456,7460224 | 638,1248713 | 717,1260545 | 87,9802209 | 2023.03.23 10:30 |
| boeing | 953,2961145 | 446,2238110 | 839,9507670 | 204,2554146 | 654,5597174 | 951,7947706 | 2023.03.23 10:30 |
| caterpillar | 835,2431788 | 939,4457647 | 931,4663465 | 785,1157695 | 268,1799298 | 738,7236609 | 2023.03.23 10:30 |
| chevron | 926,3762336 | 848,6435922 | 502,9351760 | 624,4559025 | 232,695106 | 680,706233 | 2023.03.23 10:30 |
| cisco | 21,8834619 | 326,6741756 | 443,2779789 | 469,2784957 | 521,4085152 | 724,4526857 | 2023.03.23 10:30 |
| coca-cola | 874,5093013 | 568,1427359 | 689,3070252 | 866,6151831 | 683,7149287 | 259,1855467 | 2023.03.23 10:30 |
| dow | 650,8825882 | 641,8813950 | 952,3211625 | 952,9723761 | 205,2780560 | 646,6478035 | 2023.03.23 10:30 |
| goldman sachs | 556,1154977 | 926,771925 | 524,6505593 | 530,3988746 | 160,983332 | 542,8490916 | 2023.03.23 10:30 |
| home depot | 405,4080070 | 464,886171 | 123,7230499 | 274,7730403 | 606,9156127 | 654,5577366 | 2023.03.23 10:30 |
| honeywell | 237,6064534 | 530,4413994 | 884,1766643 | 90,4405441 | 292,155018 | 518,8161749 | 2023.03.23 10:30 |
| ibm | 666,476146 | 215,8259217 | 146,7566597 | 675,5513061 | 165,1392879 | 640,2876024 | 2023.03.23 10:30 |
| intel | 862,9140867 | 61,4679757 | 829,7150778 | 26,664744 | 322,5558250 | 508,2060404 | 2023.03.23 10:30 |
| j&j | 732,5970765 | 646,246512 | 612,1643210 | 840,2786393 | 212,558753 | 105,3578833 | 2023.03.23 10:30 |
| jpmorgan | 812,7795742 | 909,9772016 | 918,5491123 | 265,7811999 | 463,3254465 | 249,2928983 | 2023.03.23 10:30 |
| mcdonald’s | 41,2748878 | 360,3620554 | 830,8672464 | 568,5632019 | 464,2146802 | 588,769011 | 2023.03.23 10:30 |
| merck&co | 379,4286790 | 356,5909367 | 485,4601013 | 948,2970891 | 240,8580091 | 275,1585376 | 2023.03.23 10:30 |
| microsoft | 407,5390945 | 939,8703202 | 864,1889129 | 164,9050652 | 464,5225910 | 267,2945133 | 2023.03.23 10:30 |
| nike | 390,8352162 | 857,8541602 | 50,4455681 | 931,4288975 | 874,2866015 | 20,3588012 | 2023.03.23 10:30 |
| procter&gamble | 746,9686539 | 656,9863782 | 826,9301808 | 145,2337842 | 469,846531 | 105,3338163 | 2023.03.23 10:30 |
| salesforce.com | 274,2673228 | 239,7373665 | 790,5060020 | 32,1797511 | 341,8895948 | 34,3911145 | 2023.03.23 10:30 |
| travelers | 335,9649723 | 820,2094099 | 252,8398459 | 568,9982765 | 808,2241012 | 984,6351626 | 2023.03.23 10:30 |
| unitedhealth | 155,1295703 | 869,6235573 | 215,9730511 | 957,4877892 | 241,1962550 | 225,302875 | 2023.03.23 10:30 |
| verizon | 702,2570353 | 210,434751 | 147,2439496 | 435,4817929 | 209,2546014 | 691,4604956 | 2023.03.23 10:30 |
| visa a | 95,2594138 | 459,9029470 | 484,4434266 | 538,6377969 | 573,4070563 | 262,7872202 | 2023.03.23 10:30 |
| walgreens boots | 380,2187277 | 275,6204811 | 415,5001648 | 651,1172396 | 757,8608070 | 161,9038301 | 2023.03.23 10:30 |
| walmart | 105,5953041 | 386,3136785 | 850,768257 | 774,9443526 | 336,2329460 | 847,8197543 | 2023.03.23 10:30 |
| walt disney | 676,3854090 | 458,2493693 | 792,7189053 | 37,1725726 | 937,3115987 | 793,3526156 | 2023.03.23 10:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7761,387 | 89197,500 |
| 2 | www.google.com | 6757,302 | 99926,610 |
| 3 | youtube.com | 811,648 | 31906,450 |
| 4 | linkedin.com | 3862,261 | 19700,191 |
| 5 | apple.com | 6818,160 | 64506,461 |
| 6 | play.google.com | 5022,765 | 9255,534 |
| 7 | microsoft.com | 9227,427 | 77088,876 |
| 8 | youtu.be | 3121,817 | 59739,89 |
| 9 | wordpress.org | 2034,490 | 58761,880 |
| 10 | adobe.com | 7911,587 | 48858,873 |
8077, 6206, 5189, 7497, 4560, 1801, 3023, 1434, 4840, 406, 6165, 5042, 7162, 8969, 8718, 5375, 907, 7474, 9689, 2874, 7067, 6455, 1805, 7374, 8079, 9652, 9065, 5301, 8525, 9257, 1958, 4037, 6210, 8959, 6479, 146, 6506, 3634, 4488, 4954, 8786, 6809, 9298, 4077, 6378, 5065, 7963, 1199, 610, 70, 1990, 633, 6815, 6806, 5274, 3868, 6364, 1910, 2785, 3484, 9318, 7498, 7648, 1453, 8854, 5345, 1738