Table 4603 stat 8988 time 2023.04.02 15:35 Last 20230402
name last high low cgh. cgh.% vol. time
3m 586,2420409 304,849767 379,6011268 160,3481275 294,8413544 632,5250223 2023.04.02 15:35
american express 438,3591704 695,6781870 443,2107241 274,9519928 782,1691007 644,8871831 2023.04.02 15:35
amgen 589,1149680 572,509086 608,321170 949,1938898 274,2532843 279,6531910 2023.04.02 15:35
apple 854,4385673 2,1477808 280,6339051 673,7178976 993,3675575 396,4360226 2023.04.02 15:35
boeing 578,6695433 388,3603027 838,316748 248,4272742 147,8193295 478,7543125 2023.04.02 15:35
caterpillar 851,4278780 948,1256043 681,2270687 779,5355732 665,7801136 683,9455575 2023.04.02 15:35
chevron 414,3561570 663,4070940 723,595395 843,3019958 729,2311318 662,5677268 2023.04.02 15:35
cisco 263,9097841 995,4094494 729,4731836 164,5805600 901,1119641 706,5822237 2023.04.02 15:35
coca-cola 339,4849595 118,46687 265,8011508 950,6790915 158,6136811 87,8810220 2023.04.02 15:35
dow 673,9293019 183,4023032 161,8453162 970,4232402 755,9650308 832,4842137 2023.04.02 15:35
goldman sachs 438,9964513 65,3392759 109,7709378 921,4474481 256,392963 452,5209701 2023.04.02 15:35
home depot 840,4023427 200,9977546 17,2862470 878,6892442 216,617943 92,3759825 2023.04.02 15:35
honeywell 907,615773 799,6622106 27,6319122 147,4648225 628,2111978 804,7367788 2023.04.02 15:35
ibm 982,7255978 185,2380328 765,6363434 759,6053410 39,9590644 603,547098 2023.04.02 15:35
intel 246,4818721 744,4608602 544,8355013 837,4507769 897,6360653 113,9236867 2023.04.02 15:35
j&j 268,2594117 389,8963409 471,1926074 633,4527451 918,8173464 691,6830990 2023.04.02 15:35
jpmorgan 454,4497806 289,4923759 409,8915355 547,6541562 374,2910396 115,9170740 2023.04.02 15:35
mcdonald’s 127,9518590 368,236194 588,4808383 947,8559018 740,3358151 752,2108594 2023.04.02 15:35
merck&co 528,3853622 663,4466274 203,3543821 130,6563983 804,4181663 149,2130075 2023.04.02 15:35
microsoft 310,6958597 867,6831094 986,9821800 600,1134401 934,9680341 137,5219632 2023.04.02 15:35
nike 449,843654 378,1891222 420,1301075 400,9486028 515,635859 395,7181781 2023.04.02 15:35
procter&gamble 418,5249565 375,2221305 943,5233504 435,2528246 219,3023016 935,2061093 2023.04.02 15:35
salesforce.com 285,5361172 320,2185205 504,4566087 740,9530236 541,1183486 143,9611545 2023.04.02 15:35
travelers 249,5421272 909,7639256 606,3049873 482,236809 830,8566800 246,7730666 2023.04.02 15:35
unitedhealth 380,6809493 26,5992405 983,9618250 805,2677325 498,1248990 486,20935 2023.04.02 15:35
verizon 581,2267366 955,1224817 345,972626 84,5935412 639,9933933 358,2451027 2023.04.02 15:35
visa a 299,8395704 269,1283244 696,5145948 901,762808 196,9272821 675,1787949 2023.04.02 15:35
walgreens boots 889,4808710 447,3870493 606,9327803 389,1872776 160,3442596 310,5046020 2023.04.02 15:35
walmart 442,3933954 99,809119 387,4556098 326,6851693 295,5947980 813,9914306 2023.04.02 15:35
walt disney 110,7148846 68,3049368 642,7432326 484,5312737 224,9302590 918,8298734 2023.04.02 15:35
2023.04.02 15:35 2023.04.02 15:35 2023.04.02 15:35 2023-04-02 15:49:14 April 2, 2023, 3:49 pm 04.02.23 2, 4, 2023 20230402 03-49-14, 2-04-23, 4930 4914 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:49:14 MSK 2023 15:04:14 m is month 15:49:14
30752263270933625410715002376160582044435396299931
402641257864249637163361296963914231962234278591226
947939965795864234671184594860754827568561432642174
5595999022447675887742613388402374481338657076308692
212881975604333323470182815437734121681826960515183
6426675860557072318632872180409574285092398595685938
4794744246082788898425157166859555523206219584754
5656160721583581637634669554800685043240272420549242
1195126871422718518514820262876877941964424145633
7076338318017518526999334083223608797417349458
512532597008844366534967331288306289181479247603314
163541814424296462801736187488840820536399066619
959615676879695742943649063722789291749291497358258
841227288598838477836276774311551767562925699904167
1593663789998013493731387297949196498842340249406419
7454520093115522664334255790152621366843974478909255
26022254839054291328382687137016792472608720266233
942135554122870197773734848214455492254694140787137
402030949324373119042437450531836243522539585985989
158149512327880922158409833791087559565165709951
82439613408642999911800678556601820722103850268213
5780984867454277232275517399115052502629269785487646
52271182334782202690128413225329225633381313783432
4207649315654523515797061063834093625951853474177551
6448630610021860236592126169475677448269816457462320
29191455283576854732100426375613517843279819241670
869742011695752233264327622486892374185260569161642
60337813653511949323457652727727745988461967725217
4340982318479547355821041052548938398072722360148487
84369436463557859756312258250125464956694911749910
5866160865569611369697668701711188242883973048773463
348068453033931470624684186091778591147863023391294
6941675379955039362275492712880412825774228918158602
340619573008869929999923702240965495860251660159340
1923173915981464984324514231957560877836452636179736
752744224054802068689363172280214907371125443401953
3473925117028960364424678805128176665207575003073
903784362798425452423076249649676138051504133476184
756986724368055462615939862317695998118814013954624
190619951392177320440274486259017022196461943017889
846686305717106086257274470946055735738851697763966
915981307076329968698729757319688934508664025878567
311651204737534813259463539296999893375964859926148
1234165864919143185558896747325748665356391140198336
# site
 stats hit
1 www.blogger.com 504,33 93278,150
2 www.google.com 6469,696 27294,521
3 youtube.com 8617,253 16939,339
4 linkedin.com 1673,331 52443,556
5 apple.com 9193,245 22985,641
6 play.google.com 5704,851 12706,436
7 microsoft.com 3863,584 82619,912
8 youtu.be 9853,594 74467,36
9 wordpress.org 6252,678 18516,272
10 adobe.com 3734,459 79228,235

9617, 8784, 985, 2114, 6635, 9135, 9790, 9004, 1748, 5477, 5562, 3930, 7685, 6069, 4573, 9376, 4159, 7110, 2495, 8574, 7743, 4271, 1193, 3156, 1389, 619, 4465, 9286, 1198, 4414, 3774, 9959, 1949, 3075, 6292, 3573, 9356, 1566, 1118, 3489, 3354, 9456, 8655, 9967, 4096, 5622, 8170, 5801, 2649, 4562, 523, 2974, 5977, 427, 9261, 9601, 8022, 432, 7798, 6528, 4778, 9762, 7730, 3065, 4437, 9319, 5760