Table 429 stat 5954 time 2023.03.30 05:30 Last 20230330
name last high low cgh. cgh.% vol. time
3m 140,8909782 94,15421 877,8495438 840,4241838 185,3851337 217,8823456 2023.03.30 05:30
american express 428,4183055 539,8516829 888,3852567 253,220301 496,5823267 184,1407699 2023.03.30 05:30
amgen 876,5888725 585,4779308 375,6278353 74,5143480 519,1673314 516,3960673 2023.03.30 05:30
apple 17,3565114 820,2011092 741,374278 84,1691695 456,6228482 21,3444009 2023.03.30 05:30
boeing 9,2737429 367,5045851 856,5503724 645,7328711 140,2303260 211,5140515 2023.03.30 05:30
caterpillar 858,2840939 29,3769746 451,5442894 773,4683004 900,5932927 669,6424458 2023.03.30 05:30
chevron 631,7528642 811,864536 376,8324675 431,3838171 107,7972854 888,9622799 2023.03.30 05:30
cisco 348,5337571 695,4869026 764,9059527 1,6222443 190,293535 999,6414717 2023.03.30 05:30
coca-cola 574,7722606 110,4744436 366,7791815 117,9962736 532,9285045 83,9077578 2023.03.30 05:30
dow 761,5135817 292,8671822 311,1799770 829,6585248 714,5246130 146,4778171 2023.03.30 05:30
goldman sachs 431,1463815 100,6206121 176,992801 262,7493777 871,3718558 224,2370938 2023.03.30 05:30
home depot 151,3407104 234,6830828 269,3160945 591,301867 829,8824154 897,1405432 2023.03.30 05:30
honeywell 63,7268310 799,7761263 252,9444953 254,6820094 91,3540047 303,2666116 2023.03.30 05:30
ibm 453,5647051 16,3248252 936,2398104 562,875980 580,7952862 770,8497355 2023.03.30 05:30
intel 112,3615212 880,9410568 244,7772910 82,3063288 504,8806678 83,7555658 2023.03.30 05:30
j&j 825,3363985 438,9160398 690,7401966 183,1436877 305,1986404 469,2414625 2023.03.30 05:30
jpmorgan 439,304317 329,189714 825,997411 868,9370986 461,7486290 878,7051988 2023.03.30 05:30
mcdonald’s 526,9597553 12,300419 840,939826 785,6655861 430,2231828 582,1207841 2023.03.30 05:30
merck&co 963,7642770 265,2682810 962,7329845 510,4013681 763,8388038 420,5891341 2023.03.30 05:30
microsoft 938,2890463 526,3998071 38,4043880 105,5635952 364,1165333 594,2045662 2023.03.30 05:30
nike 211,3792447 870,6408969 602,4517781 761,5658067 216,261526 834,1789724 2023.03.30 05:30
procter&gamble 759,3438310 580,5225532 183,6798 112,1211796 290,6379199 521,3274012 2023.03.30 05:30
salesforce.com 43,6259924 891,4064510 742,4846333 611,9530416 864,4811694 594,4663052 2023.03.30 05:30
travelers 933,3556193 33,1490025 382,8661995 328,1409089 210,9083152 663,3926653 2023.03.30 05:30
unitedhealth 909,7751493 514,1987208 413,348315 526,4553769 661,4171182 861,4033495 2023.03.30 05:30
verizon 901,4728450 357,7656292 954,9503294 232,8869619 306,2640462 36,6877204 2023.03.30 05:30
visa a 131,3639390 828,3402761 272,4920912 733,1812490 267,2467861 380,6803096 2023.03.30 05:30
walgreens boots 282,9060917 136,9424413 323,9975143 346,2249612 470,7021818 990,4243737 2023.03.30 05:30
walmart 652,2225247 312,9584597 487,3472997 646,6168165 711,4748093 957,9834928 2023.03.30 05:30
walt disney 966,6900339 165,2341409 936,5447115 914,2184375 451,501368 161,7740130 2023.03.30 05:30
2023.03.30 05:30 2023.03.30 05:30 2023.03.30 05:30 2023-03-30 05:43:38 March 30, 2023, 5:43 am 03.30.23 30, 3, 2023 20230330 05-43-38, 30-03-23, 4331 4338 4 Thuam23 it is the 30th day. Thu Mar 30 5:43:38 MSK 2023 05:03:38 m is month 05:43:38
506751819896861425386987466131232726907846058995564
45612788154122909943614543076755469344488237736800
1319543069732946229076141208676661136035236542828542
398650044692658082041103312563669798482419648167462
957399368488812876481733624889575266132313246855
620844298850541248848204110719849268659455460279345
37967713548232064733614010831719404412471099583159
9553519783438245964260919768313027961373196835392449
5718161769188061661106551710327088345299929762252
768413234039253859166824156938052003421750351721966
698725429885503035782474724235081398437659244158938
6141776522813048399050484140808882996549435845663207
6430117095399478541720556580139750647031792259625978
91593113170199864910180682661454061492543519933139
67113385941832314907207278004416136835751212363092
5033596829987270536689259218352787248270930543807150
51595461972769127496187071670645809827721294321688
5120161756796545738469095654117745761667183858851
55582778701933131667663991144599336119119152367737
810294275117523422305791887942157758156209382282137
178667759791734318284201354931319732100185148065093
809451092739760264164389660962183277724127162788607
2689464323091102296643113353796044853957537872739822
18314803724778485274462675742158159261013086857796
2498868050574929294673524064951900062804082781556
11193527303297641686491789212712317868402497046081
4742312829496537114641509820215374145748528740197158
208345697349618383333921087578605267648888018773
66129240834632535922647705822955655528279728984888
5562841917747126880127371377035595247578326189933
5441887615601778240658804586622964708240340704839
806111622870824693120447373788927402861677599028
398226112950627686647132903926590409159348667739
303228055660515756078941221710287092573703694152488
4108868428347345377424251274703699137819218248712929
39173032769197578987808982299335792868482270819537
3552201763148822233664852887468318022837356317431457
842120577994786123557484446569176239943077685335
689535779642688847975602450268168928332805229163365
46506612246270631857457755034304835998681806639339
5018514165999514977667168014354173163722424186764072
110433675401469667663324505825469459792473615757852
70154233831797258751337739857881778178430126975607
1199589129975579399241835711298540522742879557117349
# site
 stats hit
1 www.blogger.com 11,210 450,411
2 www.google.com 7700,748 53015,489
3 youtube.com 3369,436 78770,628
4 linkedin.com 9931,92 2642,890
5 apple.com 5097,606 46016,187
6 play.google.com 9037,545 59171,977
7 microsoft.com 8186,855 85547,911
8 youtu.be 4256,553 64514,427
9 wordpress.org 7620,650 83695,532
10 adobe.com 3974,368 2001,735

8078, 7953, 3880, 4088, 1446, 8968, 1871, 5076, 7283, 4672, 631, 429, 7308, 1101, 5949, 9002, 2058, 3017, 3799, 5869, 3058, 2135, 3565, 5344, 1389, 3657, 8954, 9146, 9835, 7240, 8689, 9808, 3196, 6684, 9929, 2239, 7390, 7914, 1583, 1802, 3273, 4990, 9545, 8487, 4382, 5161, 1968, 3816, 7794, 2158, 3053, 709, 8768, 1397, 1880, 3321, 8657, 7378, 2446, 7579, 1591, 9897, 7709, 8722, 4212, 3225, 5275