Table 4311 stat 660 time 2023.04.01 18:02 Last 20230401
name last high low cgh. cgh.% vol. time
3m 90,8327737 474,5608187 383,116610 444,5482712 35,1631413 763,4450923 2023.04.01 18:02
american express 867,7551298 289,5961194 524,3630692 483,9106737 485,6807045 667,1615237 2023.04.01 18:02
amgen 143,5712560 161,8382139 398,5917549 904,4878703 425,3780496 49,8073508 2023.04.01 18:02
apple 390,4923603 356,4242454 655,1192350 869,5224261 874,1582944 119,3984117 2023.04.01 18:02
boeing 521,6014161 309,62212 282,9759850 168,4250728 547,3284919 264,9454155 2023.04.01 18:02
caterpillar 920,1674724 433,3447753 545,4819745 152,9352324 974,5077481 360,6298363 2023.04.01 18:02
chevron 627,2288153 153,5013476 387,2708078 899,9084732 872,2088446 914,1543443 2023.04.01 18:02
cisco 185,824391 579,7320705 411,8427037 677,3311778 11,1107716 676,5556979 2023.04.01 18:02
coca-cola 593,8280791 491,5670807 336,8504080 197,9628101 80,3491793 464,4663328 2023.04.01 18:02
dow 620,3639168 375,4922108 573,2895003 646,7575909 372,2259720 490,7828703 2023.04.01 18:02
goldman sachs 69,1671472 114,788516 278,7900010 634,8706647 618,1254796 438,9539072 2023.04.01 18:02
home depot 975,6346623 916,551107 983,3808748 521,6038284 745,8962494 96,3175529 2023.04.01 18:02
honeywell 186,7425941 76,5576889 968,5648050 341,372417 732,4546071 116,98708 2023.04.01 18:02
ibm 245,7506426 880,8626881 876,3182808 816,8520097 952,7333124 907,9367844 2023.04.01 18:02
intel 115,4285639 541,8589786 325,6366519 177,5105629 379,2516751 69,3478120 2023.04.01 18:02
j&j 816,4088109 385,5484322 863,5011469 558,1080260 252,4388383 970,1279116 2023.04.01 18:02
jpmorgan 757,7873093 979,7100619 521,8870417 647,6348088 316,1874590 494,6404188 2023.04.01 18:02
mcdonald’s 824,6703188 151,2033568 922,2192333 551,7384739 628,9362225 287,4914620 2023.04.01 18:02
merck&co 437,8452088 599,6891587 284,5702021 817,411659 358,7969916 751,8781330 2023.04.01 18:02
microsoft 684,3980740 513,9996387 585,67290 640,4096438 677,7910390 613,5990416 2023.04.01 18:02
nike 11,1641694 338,6383163 101,6244214 130,5377611 470,7292662 227,7536771 2023.04.01 18:02
procter&gamble 300,439900 795,6569795 841,5460707 535,5250147 944,480541 525,5296775 2023.04.01 18:02
salesforce.com 55,1647108 939,7318308 955,5523218 331,9660218 716,6683877 604,8168829 2023.04.01 18:02
travelers 293,7341162 355,7624391 463,5815636 516,7628505 625,3109590 420,4665350 2023.04.01 18:02
unitedhealth 857,9549424 991,8011742 3,5162029 331,577794 681,2701729 789,6366633 2023.04.01 18:02
verizon 822,1204824 603,5389857 789,2070231 356,816790 941,7105124 844,4045216 2023.04.01 18:02
visa a 292,3602341 168,9176293 671,5872020 384,5282227 542,3757138 330,5451406 2023.04.01 18:02
walgreens boots 892,6602486 603,5728303 930,3925301 210,7529160 513,8121786 292,3018825 2023.04.01 18:02
walmart 20,6477702 384,9603408 358,2276794 365,6503583 588,5322343 568,2591065 2023.04.01 18:02
walt disney 120,9521518 787,6615805 328,1167261 207,2197821 777,8096410 792,7073960 2023.04.01 18:02
2023.04.01 18:02 2023.04.01 18:02 2023.04.01 18:02 2023-04-01 18:16:08 April 1, 2023, 6:16 pm 04.01.23 1, 4, 2023 20230401 06-16-08, 1-04-23, 1630 1608 6 Satpm23 it is the 1st day. Sat Apr 1 18:16:08 MSK 2023 18:04:08 m is month 18:16:08
22715275238335400775831587216397678104262725676787
156426916905324185542284763712845176432562414335486
844778532816116805482181078205782613539916541024734
1794345322453317132749336534269684094165057174589
22434788416314295513767144230298146448085517759217
869325978151973181635642256832279966921869877057479
4497574636476477720108427538078559430835859408450
34378152409306070242592295191313693281992418964
50546052154196574217166622039836359312396673733208
26843199639955117568846144534783381799650912523648
27561146590158864458041438908512102345364083857002
359745244708264324333824642281768202479253764358376
7563551316522817635434543870947015267077679475969802
296150136310809671389335923324019036073436154831940
533515499667137158457253950436884345772289864694996
26564938755413196248128477144596120995378932048
7298193757964773918921143830711754089298132249372177
5905256469484693815634786775645559851963892686942791
21161456261743625311504219449161246337615328635422
5486124130600364192945380020898259203759536014739
461028253894147404375273861866547265061130490972068
15017338247583919806296662844023848100506815139640
344761573786359598953071437069621176100477433841437
8668903747667044799685801952543142087246647586825
2857834295735243531710929313189678798416359093361
148378446188972399459697154924436457333968319744118
985923726401133721614944914967781738167507575898645
417493927564561801789805205130822729085910387784673
90816260953483441211926962266731663863462083166565
842565373195535933436132936427863112591742171778500
9179502899349085655020881735680171165207479789138161
32683692379944332613227883639777378354357737015371
7102921174135201624539747825504382838930880279717203
26243309401227826941090795689480111355482189321896
3417488914131523550791749535747597627958303813749021
4028994556865791398180868946642713779987658571206404
511454839727484450072783743749367615420455791485647
429127529238471316604763599688364893653747664840
875238659721716488507807557976388944149975745713312
6303306374005130621394204845346355906720462114735474
37535878115151413322602838043302561714923771982433
6103348751351620430331926983198349655251900964129947
7581672476239208351548866273992339770273270012999
885165099593884041047039184970765358712639878197575
# site
 stats hit
1 www.blogger.com 550,490 45752,854
2 www.google.com 7899,59 73826,731
3 youtube.com 7094,618 69013,119
4 linkedin.com 5019,717 52857,862
5 apple.com 4205,331 4674,960
6 play.google.com 384,781 49508,753
7 microsoft.com 4930,305 79217,129
8 youtu.be 866,809 88627,142
9 wordpress.org 2988,344 99478,89
10 adobe.com 4023,734 81952,112

5097, 8528, 7584, 6467, 7614, 1275, 1010, 346, 6721, 4923, 497, 7798, 6286, 7957, 6879, 7126, 1370, 4237, 2798, 9845, 6762, 5828, 9919, 1829, 7808, 1449, 3089, 2240, 7930, 2991, 9268, 6783, 5768, 9591, 1723, 8977, 555, 6256, 978, 7114, 4836, 7090, 7808, 7299, 9525, 545, 405, 9430, 8347, 4738, 8456, 8554, 8518, 9484, 2894, 8280, 5159, 5654, 4697, 8704, 3242, 3013, 6576, 9819, 1462, 4992, 8271