Table 8561 stat 657 time 2023.04.01 11:36 Last 20230401
name last high low cgh. cgh.% vol. time
3m 541,1573322 379,3808409 269,6571104 984,8826650 21,6270836 560,8783593 2023.04.01 11:36
american express 568,8951604 31,2340153 584,6377517 193,6863723 31,4258964 656,8622797 2023.04.01 11:36
amgen 799,833760 854,4165315 982,7105786 482,5231356 868,8611010 904,1368102 2023.04.01 11:36
apple 518,8880778 20,5387316 515,5792778 417,829070 474,4479527 317,581386 2023.04.01 11:36
boeing 86,5094528 744,1159576 935,4003256 978,7344171 484,8327745 151,4656869 2023.04.01 11:36
caterpillar 543,6330852 988,4112638 494,8927988 548,123975 781,5675491 551,2960380 2023.04.01 11:36
chevron 147,9682199 379,6212649 416,6958672 679,5018768 206,4239144 618,1406689 2023.04.01 11:36
cisco 824,5960715 875,3079414 429,260345 773,9721989 659,7624506 384,1533058 2023.04.01 11:36
coca-cola 655,9315365 166,4361259 499,7168323 732,6459124 685,1111087 267,1012246 2023.04.01 11:36
dow 807,9465807 603,122957 371,2209356 153,1947349 817,280506 503,2458530 2023.04.01 11:36
goldman sachs 55,2763044 218,7132047 39,6015145 866,6940042 533,322136 130,321365 2023.04.01 11:36
home depot 749,8622939 678,4340979 973,9452260 535,7803784 891,1384238 792,2623017 2023.04.01 11:36
honeywell 359,9456386 457,1763664 973,9597128 422,277742 236,6402712 741,2747721 2023.04.01 11:36
ibm 242,6074892 968,7748367 640,989064 807,3887486 961,4850219 823,9346027 2023.04.01 11:36
intel 430,3581689 715,3220546 497,5076551 584,8559520 453,413928 33,4269828 2023.04.01 11:36
j&j 2,4545377 455,2371227 95,1957358 512,3365945 803,4806710 112,4429277 2023.04.01 11:36
jpmorgan 579,9184042 831,5407775 404,6545226 475,8336740 13,1903611 156,5092841 2023.04.01 11:36
mcdonald’s 698,7400847 365,1513097 781,3975543 578,7825830 852,330494 20,9469008 2023.04.01 11:36
merck&co 229,5316004 284,320100 13,3949264 475,5918487 314,3066138 133,7167566 2023.04.01 11:36
microsoft 961,6080062 550,9738277 798,7061590 483,4963833 446,8483477 648,2277211 2023.04.01 11:36
nike 246,2259854 11,979939 259,300096 45,4878197 562,3283899 520,5738813 2023.04.01 11:36
procter&gamble 723,9947672 166,366467 302,2983561 753,2625171 906,3038338 237,7047294 2023.04.01 11:36
salesforce.com 10,7194565 201,4562364 568,8488056 684,8137061 75,6942613 911,3338256 2023.04.01 11:36
travelers 724,9565945 821,2858809 285,3414748 859,83005 336,254921 45,6376228 2023.04.01 11:36
unitedhealth 324,7983503 900,2302102 103,1364846 935,1121768 856,1360522 568,4237452 2023.04.01 11:36
verizon 984,2523704 238,596486 946,1491511 394,6709025 106,2151193 956,3907299 2023.04.01 11:36
visa a 557,8165454 399,8928360 842,4439774 530,1658855 243,4305985 396,3445118 2023.04.01 11:36
walgreens boots 567,3310352 457,4230242 467,251015 846,4519450 278,842205 512,2241034 2023.04.01 11:36
walmart 234,9050677 895,3391171 121,8517892 730,6767811 668,1288773 570,5103719 2023.04.01 11:36
walt disney 573,1000756 676,8151824 531,723530 160,977572 403,6163825 521,8704754 2023.04.01 11:36
2023.04.01 11:36 2023.04.01 11:36 2023.04.01 11:36 2023-04-01 11:50:05 April 1, 2023, 11:50 am 04.01.23 1, 4, 2023 20230401 11-50-05, 1-04-23, 5030 5005 6 Satam23 it is the 1st day. Sat Apr 1 11:50:05 MSK 2023 11:04:05 m is month 11:50:05
367691908341685238185937542558210574559744973654308
2206355068864135174375069866883767863819520830536933
247786732639725517893414216839837515609672289654761
541639398314664631997865547245935576404225312237379
532949935163105726238708406319175215923754869235472
9381759166679103341510787379382247101026134100644
33323670193213237527316044409526645462811069453145
7650809288905860362947427486672185936362988668569627
30554084612834422723434458876328126315646522977596
1852752994168050678252338396255511456709621161569054
743354473532948087771644239510028648288713682153939
6366695127156768941354601360778710611427780914611278
472684403918875822452539634729135569329165215242452
31542655083923341587538710364459698626837019093524
808766394379445142239156390659864742163686571663862
946477296331803563532761681876151288544732558091672
656417473365196419869089494464640639237743794905478
9267577557514271976387078728648351368896823012447783
1831466240878594486521991842677119193453113443778369
2988748294804292126882199021508826149454131506468
6581431334524563807054295811824124464440441885872973
86331120405594526502017292169619929898572466929
83339652174274273384560254887244224652999363695290
84157952904470587588698016592845969254289958606338
546030347646706989118818445574644825787962327203893
899728640049943349384853186394853224535781684726343
9079314417406923127917707964881094624822706158021211
611721977756016926949616780711874603813152882646684
6493692061027385448396186078825350777277358172751006
668515245949835934790439256189140247759900673085029
102082821106129462997901740020703979996819938376267
7939126446281252170169354869351412563431947521481
7152567771606992229064304197964420643880851581654199
375945199438855750871584200135314287703136179059508
55006721301417471962175969899133821425942346409642
554657526273472694934729303322014656823674114477116
3877732211221889217013148384013273145322227365065
24876427380911950377569489257441359866218062373739
993495035951150971145110359053627400764621583696315
221778732010243028031263197132004608722779462247769
337244056862238257763635760338634775398243734659976
4288700225801945936069437654311884965932599295117
47282028999149028372736544669444971942534680856414
808526112308178320426518765442575883552696159129531
# site
 stats hit
1 www.blogger.com 591,666 80940,24
2 www.google.com 6668,599 83189,661
3 youtube.com 8593,153 89162,594
4 linkedin.com 3304,326 79713,508
5 apple.com 3902,492 38409,293
6 play.google.com 9339,997 5104,823
7 microsoft.com 3521,755 51888,679
8 youtu.be 3453,641 63203,405
9 wordpress.org 3057,442 42773,973
10 adobe.com 397,260 63327,899

5249, 7420, 2890, 2401, 6337, 7142, 5835, 9827, 559, 6829, 2937, 18, 5149, 7748, 6074, 1862, 1654, 9822, 1777, 2347, 7547, 4420, 4859, 6756, 863, 2378, 4457, 1151, 2135, 7350, 5634, 9531, 8493, 1831, 1574, 8383, 3666, 2501, 7049, 3941, 2841, 1712, 8712, 6902, 1761, 9055, 3463, 4681, 7937, 2225, 688, 8630, 3410, 2878, 387, 8370, 3135, 524, 2944, 2692, 1677, 2097, 331, 7095, 3288, 7777, 9927