Table 4491 stat 2505 time 2023.03.23 04:34 Last 20230323
name last high low cgh. cgh.% vol. time
3m 484,7167510 12,496868 290,3875775 955,987542 403,4256640 892,432219 2023.03.23 04:34
american express 531,2332473 948,1073706 988,391354 132,392150 30,3742962 156,5916614 2023.03.23 04:34
amgen 997,3765804 844,2699153 230,2938050 520,7138058 11,5315424 763,3000989 2023.03.23 04:34
apple 919,7190624 399,3221435 145,2916951 365,6754496 525,3133938 783,5130719 2023.03.23 04:34
boeing 353,9145346 552,3816185 289,7082372 973,2860422 85,8180202 556,3144763 2023.03.23 04:34
caterpillar 112,763034 29,1223811 608,7917745 423,5269655 511,8213330 849,6555631 2023.03.23 04:34
chevron 113,2144743 331,6379704 528,1138327 151,8803972 29,7033290 262,3171979 2023.03.23 04:34
cisco 412,2352954 603,4963838 54,1591974 811,1651406 236,8391420 288,8433464 2023.03.23 04:34
coca-cola 631,7100015 370,1417531 531,2194208 797,6443625 434,1283287 283,9617632 2023.03.23 04:34
dow 242,4333749 842,2705285 137,1041759 588,5482700 340,1909664 45,3927867 2023.03.23 04:34
goldman sachs 350,8555137 558,5856644 694,8454488 429,3255719 555,7993227 467,867848 2023.03.23 04:34
home depot 19,2646411 731,4526385 393,134799 414,6351310 447,2565620 905,5835586 2023.03.23 04:34
honeywell 361,4933858 132,7002091 684,1764822 93,345158 32,6509229 620,7266513 2023.03.23 04:34
ibm 496,491909 53,518219 848,5195480 139,8672569 784,8697538 320,1771587 2023.03.23 04:34
intel 883,7342970 812,3300883 990,7179491 913,3515967 212,454754 52,8956870 2023.03.23 04:34
j&j 222,1448014 930,2539533 795,5503828 980,2920959 599,328277 344,4480871 2023.03.23 04:34
jpmorgan 552,4825243 316,3365646 352,6352393 514,2355116 370,3260129 566,3603952 2023.03.23 04:34
mcdonald’s 44,4792467 712,2552968 525,7637976 151,7466795 908,811864 1,7043231 2023.03.23 04:34
merck&co 631,9812374 996,2311427 15,3403367 679,5664406 823,9945737 903,1751390 2023.03.23 04:34
microsoft 630,4167284 411,9993493 742,9762504 360,7867033 456,717362 42,9802191 2023.03.23 04:34
nike 835,1929837 727,7441327 274,7275313 449,9057391 709,4448747 137,7228336 2023.03.23 04:34
procter&gamble 785,8161115 289,6080722 810,1922793 783,4404981 609,1938616 440,3517490 2023.03.23 04:34
salesforce.com 170,7995916 139,6256089 871,1804522 606,7068616 374,3327265 451,6476059 2023.03.23 04:34
travelers 61,8994499 553,7690264 344,6902266 492,1295357 506,7811341 737,3170231 2023.03.23 04:34
unitedhealth 973,5208188 757,5824211 714,1973684 934,8847922 996,726222 510,8682878 2023.03.23 04:34
verizon 253,1162290 575,6265103 449,261434 274,5092131 925,8274610 278,2699177 2023.03.23 04:34
visa a 518,7700993 400,240255 551,1370612 341,5246466 658,985696 107,3725603 2023.03.23 04:34
walgreens boots 296,412377 258,2928979 114,7677534 162,3669342 884,7363348 993,3329377 2023.03.23 04:34
walmart 762,2675605 842,6880714 95,1203901 958,6127089 890,3574425 637,4417226 2023.03.23 04:34
walt disney 495,9777829 966,1523835 77,734368 525,3722904 115,7822961 665,2285343 2023.03.23 04:34
2023.03.23 04:34 2023.03.23 04:34 2023.03.23 04:34 2023-03-23 04:47:27 March 23, 2023, 4:47 am 03.23.23 23, 3, 2023 20230323 04-47-27, 23-03-23, 4731 4727 4 Thuam23 it is the 23rd day. Thu Mar 23 4:47:27 MSK 2023 04:03:27 m is month 04:47:27
826443415890325260929515971362002010823228125515006
2163292683294036817339485620137251332015433810
1188183926349022844867491951413634678843683748438
64038380180365735761764247662132493950802508772547
980888263242122554411188666812201730399750060125418
129278149939133786639924994211714463130309486518720
8830873132509741386186858443736656411868854165435979
652831297819978620495334291562373869526650171102924
1681731991022289909441882580230063355505956560247641
42578923996646231156579785589973025562798619849
8673727493961063871028599179110256091402124493643161
269054279963410412876692293628306039285830102845
53908052185132942791376752844933262376875338312528
522054287790272936865839400998855492563380846242021
4172572915018235901177451867140568099310157943114898
996556931678231745638353745882266455602913788539206
3303457216357721652271916804265545512519188840607213
9898164364972619314556041580264963524222370158446
3904639157027182539222894746226362992475261336307054
821059229719160561256502205647190519927156551562788
74769052269859757697356928979157617618648934477981
26409051905184510559236973121916207297872334055288
3008630837464125437593226838332284451163433927481
198784557796008245160342549160466282247620142653520
6722482890255088408789422953984879689395426780122981
8788486431439217578847835721674289646055868112083593
40971987581743223081226554345398927908792253646862
99721193542619332936302268950791679300472984777599
786663747006279519605341186516262477549780218381445
273623819321329749733065942741043177340041356187972
9114794537522777864800272911463741538056578111893
8703662820682484989343915614376734156589141457672172
53484797928531988572094424891984157892842589819184
234271866372749697746033997924796228405953642356139
56236735513469452752327916344698883654979302488
77709219383902712279070723869867619747588494488148
2749953941153959121765166398478236625063449055483745
9536208282169133806650628282536765212539723033226847
497497756792695089943703291913743794425844529242081
31914473214243341392299809862549420357071524496524
2188189256019672512014685873677766949465667521189678
76076795026157871361999322696914672298373663239938
2084324113251887497848713829373488132947165240679066
894110038385934484724734263364540051139330246968454
# site
 stats hit
1 www.blogger.com 6347,387 25207,830
2 www.google.com 2931,33 72361,832
3 youtube.com 1326,612 67026,442
4 linkedin.com 7047,833 92587,931
5 apple.com 800,600 35671,825
6 play.google.com 9637,270 22535,712
7 microsoft.com 3839,1000 4114,379
8 youtu.be 4687,666 22428,104
9 wordpress.org 523,477 93291,346
10 adobe.com 5087,657 17710,642

8474, 9726, 83, 7601, 2598, 5712, 8104, 9137, 3233, 2781, 5168, 415, 3143, 5018, 5638, 2387, 2255, 913, 1144, 8412, 4363, 9040, 6944, 560, 1101, 68, 7154, 6200, 4349, 4, 2648, 4098, 4503, 7239, 3523, 9388, 9773, 352, 6602, 6892, 4251, 3971, 7441, 1700, 1388, 1776, 4094, 8937, 884, 4243, 1825, 2292, 2057, 8313, 3554, 6360, 2164, 9209, 500, 1393, 2612, 5922, 9042, 5301, 1033, 4331, 3173